38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084.5 | 1,087.0 | 1,084.5 | 1,087.0 | +9.5 | +0.9 | 1,080 | |
1,080.0 | 1,080.0 | 1,077.0 | 1,077.5 | -5.0 | -0.5 | 48,540 | |
1,091.5 | 1,091.5 | 1,080.5 | 1,082.5 | -5.0 | -0.5 | 23,450 | |
1,091.0 | 1,091.0 | 1,087.5 | 1,087.5 | -1.5 | -0.1 | 220 | |
1,095.0 | 1,095.0 | 1,089.0 | 1,089.0 | -3.5 | -0.3 | 310 | |
1,092.5 | 1,092.5 | 1,092.5 | 1,092.5 | +2.5 | +0.2 | 20 | |
1,097.5 | 1,097.5 | 1,087.5 | 1,090.0 | -4.0 | -0.4 | 1,470 | |
1,097.0 | 1,097.0 | 1,094.0 | 1,094.0 | - | - | 3,350 | |
- | - | - | 1,106.0 | - | - | 0 | |
1,106.0 | 1,106.0 | 1,106.0 | 1,106.0 | - | - | 10,320 | |
- | - | - | 1,105.5 | - | - | 0 | |
- | - | - | 1,105.5 | - | - | 0 | |
- | - | - | 1,105.5 | - | - | 0 | |
1,104.5 | 1,105.5 | 1,099.0 | 1,105.5 | 0.0 | 0.0 | 700 | |
1,105.0 | 1,106.0 | 1,105.0 | 1,105.5 | -5.5 | -0.5 | 92,420 | |
1,111.0 | 1,111.0 | 1,111.0 | 1,111.0 | 0.0 | 0.0 | 1,540 | |
1,135.0 | 1,135.0 | 1,111.0 | 1,111.0 | +2.0 | +0.2 | 20 | |
1,109.0 | 1,110.5 | 1,109.0 | 1,109.0 | -1.5 | -0.1 | 33,530 | |
1,111.5 | 1,113.0 | 1,110.5 | 1,110.5 | +2.5 | +0.2 | 60,350 | |
1,105.5 | 1,108.0 | 1,105.5 | 1,108.0 | - | - | 1,670 | |
- | - | - | 1,122.0 | - | - | 0 | |
1,117.0 | 1,122.0 | 1,117.0 | 1,122.0 | - | - | 1,550 | |
- | - | - | 1,112.0 | - | - | 0 | |
- | - | - | 1,112.0 | - | - | 0 | |
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | -1.0 | -0.1 | 44,900 | |
1,115.0 | 1,115.0 | 1,113.0 | 1,113.0 | - | - | 560 | |
- | - | - | 1,120.5 | - | - | 0 | |
1,120.5 | 1,120.5 | 1,120.5 | 1,120.5 | -1.0 | -0.1 | 44,500 | |
1,122.5 | 1,122.5 | 1,119.5 | 1,121.5 | +1.5 | +0.1 | 200,040 | |
1,118.0 | 1,120.0 | 1,118.0 | 1,120.0 | +10.5 | +0.9 | 1,370 |