38,385.73 | +29.67 | 155.00 | -1.45 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.32% | -0.82% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,112.0 | 1,112.0 | 1,112.0 | - | - | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126.0 | 1,127.5 | 1,126.0 | 1,127.5 | +3.0 | +0.3 | 44,350 | |
1,124.5 | 1,124.5 | 1,124.5 | 1,124.5 | -8.0 | -0.7 | 1,180 | |
1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | +0.5 | 0.0 | 3,530 | |
1,131.5 | 1,132.0 | 1,131.5 | 1,132.0 | - | - | 30,210 | |
- | - | - | 1,135.0 | - | - | 0 | |
1,136.5 | 1,136.5 | 1,135.0 | 1,135.0 | - | - | 46,270 | |
- | - | - | 1,143.5 | - | - | 0 | |
1,143.5 | 1,143.5 | 1,143.5 | 1,143.5 | +4.0 | +0.4 | 10 | |
1,139.5 | 1,139.5 | 1,139.5 | 1,139.5 | +1.5 | +0.1 | 33,620 | |
1,143.0 | 1,143.0 | 1,138.0 | 1,138.0 | +1.0 | +0.1 | 87,440 | |
1,139.0 | 1,140.0 | 1,137.0 | 1,137.0 | -7.0 | -0.6 | 42,360 | |
1,144.0 | 1,144.0 | 1,144.0 | 1,144.0 | -4.0 | -0.3 | 4,030 | |
1,145.5 | 1,148.0 | 1,145.5 | 1,148.0 | -11.5 | -1.0 | 27,690 | |
1,159.5 | 1,159.5 | 1,159.5 | 1,159.5 | -3.0 | -0.3 | 7,050 | |
1,159.0 | 1,162.5 | 1,159.0 | 1,162.5 | - | - | 45,110 | |
- | - | - | 1,168.0 | - | - | 0 | |
1,168.0 | 1,168.0 | 1,168.0 | 1,168.0 | -1.0 | -0.1 | 110 | |
1,158.5 | 1,169.0 | 1,156.0 | 1,169.0 | +9.0 | +0.8 | 326,220 | |
1,158.5 | 1,160.0 | 1,158.0 | 1,160.0 | +2.0 | +0.2 | 1,411,500 | |
1,155.0 | 1,158.0 | 1,155.0 | 1,158.0 | - | - | 44,400 | |
- | - | - | 1,153.0 | - | - | 0 | |
- | - | - | 1,153.0 | - | - | 0 | |
1,153.0 | 1,153.0 | 1,153.0 | 1,153.0 | - | - | 10 | |
- | - | - | 1,138.5 | - | - | 0 | |
1,138.5 | 1,138.5 | 1,138.5 | 1,138.5 | +7.0 | +0.6 | 44,000 | |
1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | - | - | 10 | |
- | - | - | 1,118.5 | - | - | 0 | |
- | - | - | 1,118.5 | - | - | 0 | |
1,118.5 | 1,118.5 | 1,118.5 | 1,118.5 | -3.0 | -0.3 | 10 | |
1,123.5 | 1,128.0 | 1,120.5 | 1,121.5 | -9.5 | -0.8 | 85,200 |