38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.44% | -0.30% | 0.41% |
52週高値 | 1,169.0 | 52週安値 | 1,011.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,123.0 | 年初来安値 | 1,011.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,068.0 | 1,063.5 | 1,065.0 | -5.0 | -0.5 | 10,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128.0 | 1,128.0 | 1,127.0 | 1,127.0 | - | - | 980 | |
- | - | - | 1,107.0 | - | - | 0 | |
1,107.0 | 1,107.0 | 1,107.0 | 1,107.0 | +0.5 | 0.0 | 810 | |
1,106.5 | 1,106.5 | 1,106.5 | 1,106.5 | -3.5 | -0.3 | 1,240 | |
1,109.0 | 1,110.0 | 1,109.0 | 1,110.0 | - | - | 40,360 | |
- | - | - | 1,104.5 | - | - | 0 | |
1,105.0 | 1,105.0 | 1,103.0 | 1,104.5 | +7.0 | +0.6 | 570 | |
1,097.5 | 1,097.5 | 1,093.5 | 1,097.5 | +7.5 | +0.7 | 120 | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | - | - | 3,000 | |
- | - | - | 1,091.0 | - | - | 0 | |
1,096.0 | 1,096.0 | 1,091.0 | 1,091.0 | +1.0 | +0.1 | 38,910 | |
1,094.0 | 1,094.0 | 1,090.0 | 1,090.0 | +1.0 | +0.1 | 39,010 | |
1,089.0 | 1,089.0 | 1,089.0 | 1,089.0 | -1.0 | -0.1 | 43,000 | |
1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | - | - | 580 | |
- | - | - | 1,105.0 | - | - | 0 | |
1,105.0 | 1,105.0 | 1,105.0 | 1,105.0 | -10.0 | -0.9 | 770 | |
1,115.0 | 1,115.0 | 1,115.0 | 1,115.0 | -2.0 | -0.2 | 10 | |
1,110.5 | 1,117.0 | 1,110.5 | 1,117.0 | +44.0 | +4.1 | 860 | |
1,076.5 | 1,080.5 | 1,073.0 | 1,073.0 | -6.5 | -0.6 | 1,310 | |
1,081.0 | 1,081.0 | 1,078.0 | 1,079.5 | - | - | 310 | |
- | - | - | 1,062.0 | - | - | 0 | |
- | - | - | 1,062.0 | - | - | 0 | |
- | - | - | 1,062.0 | - | - | 0 | |
1,062.0 | 1,062.0 | 1,062.0 | 1,062.0 | +5.5 | +0.5 | 20 | |
1,059.5 | 1,059.5 | 1,056.5 | 1,056.5 | - | - | 830 | |
- | - | - | 1,051.5 | - | - | 0 | |
1,061.5 | 1,061.5 | 1,051.5 | 1,051.5 | -12.5 | -1.2 | 43,490 | |
1,065.0 | 1,067.0 | 1,064.0 | 1,064.0 | -12.5 | -1.2 | 9,450 | |
1,078.5 | 1,082.5 | 1,070.0 | 1,076.5 | -8.0 | -0.7 | 93,600 | |
1,101.5 | 1,104.0 | 1,084.5 | 1,084.5 | - | - | 2,100 |