52週高値 | 2,364 | 52週安値 | 1,614 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,614 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,811 | 1,789 | 1,789 | -1 | -0.1 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,797 | 1,771 | 1,790 | +15 | +0.8 | 37,700 | |
1,742 | 1,782 | 1,742 | 1,775 | +25 | +1.4 | 46,000 | |
1,753 | 1,761 | 1,742 | 1,750 | -3 | -0.2 | 36,000 | |
1,752 | 1,770 | 1,736 | 1,753 | 0 | 0.0 | 67,200 | |
1,730 | 1,753 | 1,730 | 1,753 | +33 | +1.9 | 76,600 | |
1,731 | 1,745 | 1,720 | 1,720 | -17 | -1.0 | 100,100 | |
1,724 | 1,737 | 1,700 | 1,737 | +18 | +1.0 | 299,900 | |
1,709 | 1,730 | 1,698 | 1,719 | +1 | +0.1 | 72,900 | |
1,710 | 1,728 | 1,698 | 1,718 | +9 | +0.5 | 78,600 | |
1,683 | 1,724 | 1,678 | 1,709 | +41 | +2.5 | 99,000 | |
1,670 | 1,675 | 1,652 | 1,668 | +25 | +1.5 | 62,600 | |
1,625 | 1,659 | 1,614 | 1,643 | +1 | +0.1 | 107,400 | |
1,679 | 1,679 | 1,634 | 1,642 | -7 | -0.4 | 106,300 | |
1,699 | 1,700 | 1,646 | 1,649 | -44 | -2.6 | 148,700 | |
1,726 | 1,730 | 1,691 | 1,693 | -16 | -0.9 | 112,900 | |
1,740 | 1,740 | 1,680 | 1,709 | -43 | -2.5 | 210,200 | |
1,764 | 1,764 | 1,737 | 1,752 | -18 | -1.0 | 120,000 | |
1,844 | 1,844 | 1,752 | 1,770 | -49 | -2.7 | 178,200 | |
1,986 | 1,986 | 1,803 | 1,819 | -421 | -18.8 | 262,200 | |
2,288 | 2,288 | 2,240 | 2,240 | -45 | -2.0 | 16,900 | |
2,233 | 2,290 | 2,229 | 2,285 | +55 | +2.5 | 14,300 | |
2,244 | 2,255 | 2,224 | 2,230 | +7 | +0.3 | 14,000 | |
2,257 | 2,258 | 2,223 | 2,223 | -26 | -1.2 | 12,600 | |
2,264 | 2,275 | 2,243 | 2,249 | -15 | -0.7 | 18,600 | |
2,248 | 2,280 | 2,248 | 2,264 | +16 | +0.7 | 14,800 | |
2,261 | 2,262 | 2,236 | 2,248 | -13 | -0.6 | 13,200 | |
2,267 | 2,270 | 2,250 | 2,261 | 0 | 0.0 | 8,000 | |
2,226 | 2,262 | 2,220 | 2,261 | +35 | +1.6 | 18,200 | |
2,214 | 2,240 | 2,200 | 2,226 | +21 | +1.0 | 20,800 |