52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,275 | 2,259 | 2,259 | -5 | -0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,285 | 2,251 | 2,277 | +13 | +0.6 | 37,700 | |
2,231 | 2,269 | 2,231 | 2,264 | +86 | +3.9 | 56,300 | |
2,171 | 2,178 | 2,160 | 2,178 | +8 | +0.4 | 23,100 | |
2,164 | 2,175 | 2,157 | 2,170 | +35 | +1.6 | 29,100 | |
2,089 | 2,135 | 2,089 | 2,135 | +32 | +1.5 | 24,800 | |
2,090 | 2,109 | 2,072 | 2,103 | -6 | -0.3 | 20,300 | |
2,076 | 2,109 | 2,076 | 2,109 | +33 | +1.6 | 18,800 | |
2,072 | 2,089 | 2,051 | 2,076 | +7 | +0.3 | 32,800 | |
2,064 | 2,078 | 2,052 | 2,069 | +19 | +0.9 | 24,300 | |
2,027 | 2,055 | 2,010 | 2,050 | +23 | +1.1 | 33,000 | |
2,035 | 2,038 | 2,022 | 2,027 | +5 | +0.2 | 20,800 | |
2,011 | 2,035 | 2,009 | 2,022 | +11 | +0.5 | 19,100 | |
2,003 | 2,020 | 1,996 | 2,011 | +2 | +0.1 | 14,100 | |
2,019 | 2,019 | 1,994 | 2,009 | -5 | -0.2 | 11,600 | |
2,019 | 2,027 | 1,998 | 2,014 | +18 | +0.9 | 18,500 | |
2,022 | 2,022 | 1,988 | 1,996 | -26 | -1.3 | 18,200 | |
2,032 | 2,041 | 2,016 | 2,022 | -37 | -1.8 | 13,200 | |
2,030 | 2,059 | 2,021 | 2,059 | +20 | +1.0 | 12,100 | |
2,062 | 2,065 | 2,039 | 2,039 | -34 | -1.6 | 11,800 | |
2,061 | 2,089 | 2,061 | 2,073 | +1 | 0.0 | 13,100 | |
2,069 | 2,083 | 2,053 | 2,072 | +22 | +1.1 | 12,800 | |
2,015 | 2,054 | 2,015 | 2,050 | +38 | +1.9 | 20,200 | |
2,010 | 2,032 | 2,006 | 2,012 | -11 | -0.5 | 25,100 | |
2,049 | 2,049 | 2,020 | 2,023 | -26 | -1.3 | 15,600 | |
2,044 | 2,093 | 2,044 | 2,049 | +7 | +0.3 | 21,000 | |
2,065 | 2,072 | 2,036 | 2,042 | -11 | -0.5 | 21,300 | |
2,050 | 2,067 | 2,042 | 2,053 | -38 | -1.8 | 32,900 | |
2,063 | 2,096 | 2,053 | 2,091 | +17 | +0.8 | 36,200 | |
2,082 | 2,090 | 2,072 | 2,074 | -8 | -0.4 | 20,000 | |
2,090 | 2,090 | 2,067 | 2,082 | +26 | +1.3 | 19,000 |