52週高値 | 2,364 | 52週安値 | 1,988 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 2,092 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248 | 2,280 | 2,248 | 2,264 | +16 | +0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,238 | 2,210 | 2,235 | +20 | +0.9 | 16,300 | |
2,228 | 2,228 | 2,176 | 2,215 | -25 | -1.1 | 16,200 | |
2,205 | 2,240 | 2,186 | 2,240 | +35 | +1.6 | 22,600 | |
2,208 | 2,228 | 2,198 | 2,205 | +6 | +0.3 | 13,900 | |
2,251 | 2,251 | 2,190 | 2,199 | -19 | -0.9 | 11,200 | |
2,219 | 2,319 | 2,198 | 2,218 | +10 | +0.5 | 22,800 | |
2,153 | 2,211 | 2,140 | 2,208 | +79 | +3.7 | 20,800 | |
2,160 | 2,187 | 2,110 | 2,129 | -33 | -1.5 | 32,000 | |
2,195 | 2,195 | 2,150 | 2,162 | -48 | -2.2 | 10,600 | |
2,181 | 2,257 | 2,181 | 2,210 | +35 | +1.6 | 14,700 | |
2,253 | 2,253 | 2,175 | 2,175 | -68 | -3.0 | 17,900 | |
2,252 | 2,262 | 2,232 | 2,243 | -9 | -0.4 | 7,700 | |
2,319 | 2,320 | 2,240 | 2,252 | -61 | -2.6 | 17,300 | |
2,297 | 2,315 | 2,279 | 2,313 | +31 | +1.4 | 23,500 | |
2,273 | 2,307 | 2,273 | 2,282 | +9 | +0.4 | 19,900 | |
2,247 | 2,273 | 2,236 | 2,273 | +42 | +1.9 | 15,200 | |
2,279 | 2,279 | 2,229 | 2,231 | -25 | -1.1 | 11,000 | |
2,240 | 2,277 | 2,237 | 2,256 | +40 | +1.8 | 21,900 | |
2,230 | 2,243 | 2,206 | 2,216 | -14 | -0.6 | 10,200 | |
2,217 | 2,240 | 2,214 | 2,230 | +13 | +0.6 | 12,300 | |
2,230 | 2,243 | 2,210 | 2,217 | -3 | -0.1 | 13,000 | |
2,209 | 2,220 | 2,191 | 2,220 | +18 | +0.8 | 18,200 | |
2,168 | 2,211 | 2,162 | 2,202 | +35 | +1.6 | 15,400 | |
2,124 | 2,197 | 2,106 | 2,167 | +61 | +2.9 | 16,500 | |
2,118 | 2,140 | 2,106 | 2,106 | -12 | -0.6 | 16,200 | |
2,155 | 2,200 | 2,087 | 2,118 | -107 | -4.8 | 38,300 | |
2,241 | 2,258 | 2,205 | 2,225 | -35 | -1.5 | 17,400 | |
2,289 | 2,289 | 2,237 | 2,260 | -29 | -1.3 | 22,300 | |
2,290 | 2,301 | 2,272 | 2,289 | +12 | +0.5 | 30,100 | |
2,264 | 2,285 | 2,251 | 2,277 | +13 | +0.6 | 37,700 |