38,946.55 | +458.65 | 157.29 | +0.15 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.09% | 1.51% | -0.16% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 469 | 470 | -4 | -0.8 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
407 | 409 | 403 | 407 | -4 | -1.0 | 66,500 | |
410 | 415 | 408 | 411 | +5 | +1.2 | 143,900 | |
413 | 414 | 406 | 406 | -8 | -1.9 | 223,800 | |
410 | 417 | 408 | 414 | +1 | +0.2 | 151,200 | |
402 | 413 | 402 | 413 | +14 | +3.5 | 171,600 | |
402 | 402 | 395 | 399 | 0 | 0.0 | 129,000 | |
406 | 408 | 399 | 399 | -3 | -0.7 | 85,300 | |
403 | 408 | 399 | 402 | +2 | +0.5 | 148,300 | |
403 | 406 | 399 | 400 | -5 | -1.2 | 208,800 | |
418 | 418 | 402 | 405 | -14 | -3.3 | 301,500 | |
399 | 421 | 399 | 419 | +25 | +6.3 | 464,400 | |
389 | 397 | 388 | 394 | +7 | +1.8 | 123,800 | |
405 | 411 | 385 | 387 | -33 | -7.9 | 713,400 | |
418 | 423 | 410 | 420 | -3 | -0.7 | 413,600 | |
417 | 423 | 412 | 423 | +5 | +1.2 | 222,600 | |
424 | 428 | 418 | 418 | -6 | -1.4 | 170,100 | |
429 | 429 | 417 | 424 | -4 | -0.9 | 187,900 | |
421 | 430 | 420 | 428 | +9 | +2.1 | 221,300 | |
422 | 423 | 417 | 419 | +3 | +0.7 | 140,800 | |
428 | 428 | 416 | 416 | -12 | -2.8 | 264,100 | |
415 | 429 | 415 | 428 | +24 | +5.9 | 512,700 | |
403 | 408 | 400 | 404 | -1 | -0.2 | 207,100 | |
397 | 406 | 396 | 405 | +9 | +2.3 | 263,600 | |
390 | 401 | 388 | 396 | +5 | +1.3 | 458,800 | |
390 | 391 | 387 | 391 | +2 | +0.5 | 99,600 | |
389 | 394 | 387 | 389 | 0 | 0.0 | 192,900 | |
386 | 389 | 384 | 389 | +5 | +1.3 | 100,600 | |
385 | 386 | 382 | 384 | -1 | -0.3 | 119,000 | |
384 | 390 | 384 | 385 | +2 | +0.5 | 203,500 | |
381 | 384 | 379 | 383 | +3 | +0.8 | 167,600 |