38,950.60 | +462.70 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.20% | 0.15% | 1.51% | -0.16% |
52週高値 | 544 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 512 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 479 | 469 | 470 | -4 | -0.8 | 186,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 456 | 443 | 447 | 0 | 0.0 | 264,300 | |
439 | 451 | 432 | 447 | +20 | +4.7 | 474,700 | |
420 | 431 | 417 | 427 | +4 | +0.9 | 136,200 | |
407 | 424 | 407 | 423 | +14 | +3.4 | 108,600 | |
409 | 411 | 406 | 409 | 0 | 0.0 | 66,900 | |
409 | 411 | 408 | 409 | +1 | +0.2 | 43,200 | |
405 | 409 | 403 | 408 | +6 | +1.5 | 47,600 | |
404 | 404 | 401 | 402 | +1 | +0.2 | 61,600 | |
403 | 403 | 400 | 401 | -2 | -0.5 | 31,200 | |
402 | 405 | 400 | 403 | -1 | -0.2 | 72,300 | |
408 | 408 | 399 | 404 | +2 | +0.5 | 71,200 | |
402 | 405 | 399 | 402 | +3 | +0.8 | 70,200 | |
400 | 402 | 397 | 399 | +1 | +0.3 | 42,200 | |
402 | 402 | 396 | 398 | -4 | -1.0 | 71,100 | |
407 | 408 | 397 | 402 | -10 | -2.4 | 137,800 | |
414 | 414 | 407 | 412 | 0 | 0.0 | 91,000 | |
416 | 421 | 411 | 412 | -1 | -0.2 | 60,000 | |
415 | 416 | 410 | 413 | 0 | 0.0 | 35,100 | |
408 | 414 | 405 | 413 | +5 | +1.2 | 48,200 | |
402 | 408 | 402 | 408 | +6 | +1.5 | 52,000 | |
412 | 412 | 402 | 402 | -8 | -2.0 | 57,500 | |
413 | 416 | 409 | 410 | -1 | -0.2 | 34,100 | |
411 | 414 | 408 | 411 | -2 | -0.5 | 40,700 | |
413 | 414 | 407 | 413 | -4 | -1.0 | 49,100 | |
415 | 418 | 413 | 417 | +11 | +2.7 | 65,400 | |
410 | 416 | 402 | 406 | -11 | -2.6 | 98,600 | |
408 | 417 | 405 | 417 | +17 | +4.2 | 78,500 | |
398 | 403 | 396 | 400 | -6 | -1.5 | 84,900 | |
398 | 410 | 398 | 406 | +11 | +2.8 | 77,000 | |
406 | 406 | 392 | 395 | - | - | 179,600 |