38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,261 | 1,252 | 1,261 | +10 | +0.8 | 500 | |
1,263 | 1,270 | 1,250 | 1,251 | -1 | -0.1 | 3,600 | |
1,269 | 1,269 | 1,252 | 1,252 | -13 | -1.0 | 6,200 | |
1,252 | 1,265 | 1,251 | 1,265 | +11 | +0.9 | 2,600 | |
1,254 | 1,260 | 1,254 | 1,254 | 0 | 0.0 | 700 | |
1,266 | 1,266 | 1,254 | 1,254 | -8 | -0.6 | 1,000 | |
1,259 | 1,268 | 1,259 | 1,262 | -6 | -0.5 | 4,100 | |
1,257 | 1,269 | 1,252 | 1,268 | +9 | +0.7 | 4,400 | |
1,255 | 1,259 | 1,251 | 1,259 | +9 | +0.7 | 2,100 | |
1,256 | 1,256 | 1,250 | 1,250 | -6 | -0.5 | 1,400 | |
1,264 | 1,264 | 1,255 | 1,256 | +5 | +0.4 | 2,500 | |
1,249 | 1,251 | 1,244 | 1,251 | +5 | +0.4 | 1,500 | |
1,254 | 1,256 | 1,215 | 1,246 | -22 | -1.7 | 16,300 | |
1,266 | 1,272 | 1,264 | 1,268 | +4 | +0.3 | 7,500 | |
1,266 | 1,266 | 1,258 | 1,264 | +5 | +0.4 | 1,700 | |
1,254 | 1,261 | 1,251 | 1,259 | +5 | +0.4 | 1,800 | |
1,251 | 1,260 | 1,251 | 1,254 | +3 | +0.2 | 2,400 | |
1,260 | 1,260 | 1,251 | 1,251 | -9 | -0.7 | 2,500 | |
1,250 | 1,260 | 1,246 | 1,260 | +10 | +0.8 | 4,600 | |
1,248 | 1,253 | 1,248 | 1,250 | +2 | +0.2 | 1,700 | |
1,250 | 1,250 | 1,248 | 1,248 | -2 | -0.2 | 900 | |
1,251 | 1,266 | 1,249 | 1,250 | -1 | -0.1 | 2,700 | |
1,248 | 1,255 | 1,248 | 1,251 | +3 | +0.2 | 1,700 | |
1,250 | 1,256 | 1,248 | 1,248 | -1 | -0.1 | 1,100 | |
1,248 | 1,257 | 1,248 | 1,249 | 0 | 0.0 | 1,600 | |
1,252 | 1,253 | 1,249 | 1,249 | -5 | -0.4 | 700 | |
1,254 | 1,256 | 1,254 | 1,254 | 0 | 0.0 | 1,500 | |
1,251 | 1,256 | 1,251 | 1,254 | +2 | +0.2 | 1,200 | |
1,251 | 1,252 | 1,245 | 1,252 | +1 | +0.1 | 2,200 | |
1,251 | 1,251 | 1,240 | 1,251 | 0 | 0.0 | 2,200 |