38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,604 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,315 | 年初来安値 | 1,209 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,277 | 1,250 | 1,276 | +13 | +1.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,266 | 1,251 | 1,259 | -6 | -0.5 | 4,800 | |
1,266 | 1,268 | 1,260 | 1,265 | -1 | -0.1 | 4,500 | |
1,268 | 1,274 | 1,255 | 1,266 | +13 | +1.0 | 5,700 | |
1,251 | 1,261 | 1,250 | 1,253 | -2 | -0.2 | 6,600 | |
1,246 | 1,255 | 1,245 | 1,255 | +9 | +0.7 | 4,600 | |
1,251 | 1,253 | 1,245 | 1,246 | -4 | -0.3 | 8,500 | |
1,254 | 1,254 | 1,240 | 1,250 | +10 | +0.8 | 5,700 | |
1,249 | 1,249 | 1,232 | 1,240 | +2 | +0.2 | 9,100 | |
1,237 | 1,243 | 1,226 | 1,238 | +14 | +1.1 | 6,800 | |
1,241 | 1,242 | 1,224 | 1,224 | -14 | -1.1 | 8,400 | |
1,240 | 1,240 | 1,230 | 1,238 | +4 | +0.3 | 6,000 | |
1,242 | 1,242 | 1,226 | 1,234 | +7 | +0.6 | 2,600 | |
1,241 | 1,241 | 1,224 | 1,227 | +6 | +0.5 | 2,300 | |
1,217 | 1,238 | 1,217 | 1,221 | +4 | +0.3 | 2,600 | |
1,215 | 1,246 | 1,215 | 1,217 | -1 | -0.1 | 7,300 | |
1,211 | 1,218 | 1,207 | 1,218 | -5 | -0.4 | 16,000 | |
1,233 | 1,238 | 1,222 | 1,223 | -15 | -1.2 | 11,300 | |
1,246 | 1,246 | 1,230 | 1,238 | -5 | -0.4 | 8,000 | |
1,245 | 1,252 | 1,242 | 1,243 | -2 | -0.2 | 5,800 | |
1,251 | 1,256 | 1,245 | 1,245 | -10 | -0.8 | 5,600 | |
1,266 | 1,266 | 1,242 | 1,255 | +12 | +1.0 | 4,500 | |
1,242 | 1,247 | 1,240 | 1,243 | +3 | +0.2 | 2,700 | |
1,240 | 1,243 | 1,236 | 1,240 | 0 | 0.0 | 4,400 | |
1,241 | 1,246 | 1,235 | 1,240 | 0 | 0.0 | 6,900 | |
1,240 | 1,241 | 1,229 | 1,240 | 0 | 0.0 | 6,600 | |
1,265 | 1,265 | 1,236 | 1,240 | -20 | -1.6 | 16,400 | |
1,275 | 1,275 | 1,250 | 1,260 | 0 | 0.0 | 9,000 | |
1,289 | 1,289 | 1,260 | 1,260 | -21 | -1.6 | 15,400 | |
1,280 | 1,292 | 1,280 | 1,281 | -4 | -0.3 | 8,500 | |
1,288 | 1,297 | 1,277 | 1,285 | +6 | +0.5 | 13,900 |