![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.36 | +0.34 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 167 | 167 | -1 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 304 | 304 | -11 | -3.5 | 163,000 | |
300 | 315 | 300 | 315 | +15 | +5.0 | 233,500 | |
296 | 305 | 294 | 300 | +6 | +2.0 | 144,900 | |
289 | 296 | 287 | 294 | +6 | +2.1 | 104,400 | |
284 | 289 | 284 | 288 | +3 | +1.1 | 36,300 | |
290 | 290 | 280 | 285 | -4 | -1.4 | 67,400 | |
294 | 294 | 289 | 289 | -2 | -0.7 | 84,000 | |
282 | 294 | 281 | 291 | +11 | +3.9 | 175,800 | |
276 | 283 | 276 | 280 | +2 | +0.7 | 101,100 | |
282 | 282 | 277 | 278 | -2 | -0.7 | 57,400 | |
282 | 283 | 280 | 280 | -1 | -0.4 | 37,500 | |
283 | 283 | 277 | 281 | +2 | +0.7 | 63,200 | |
279 | 282 | 279 | 279 | -4 | -1.4 | 58,600 | |
280 | 283 | 276 | 283 | +4 | +1.4 | 106,900 | |
276 | 282 | 276 | 279 | +3 | +1.1 | 66,800 | |
273 | 280 | 273 | 276 | +1 | +0.4 | 64,000 | |
277 | 277 | 275 | 275 | -2 | -0.7 | 41,300 | |
276 | 278 | 274 | 277 | 0 | 0.0 | 60,600 | |
281 | 281 | 275 | 277 | -1 | -0.4 | 57,800 | |
278 | 280 | 277 | 278 | -1 | -0.4 | 44,500 | |
275 | 279 | 275 | 279 | +1 | +0.4 | 106,700 | |
274 | 279 | 274 | 278 | +2 | +0.7 | 41,300 | |
281 | 281 | 275 | 276 | -4 | -1.4 | 72,900 | |
279 | 280 | 276 | 280 | +4 | +1.4 | 46,800 | |
279 | 281 | 276 | 276 | -5 | -1.8 | 70,400 | |
280 | 281 | 276 | 281 | +5 | +1.8 | 75,700 | |
274 | 279 | 274 | 276 | -2 | -0.7 | 102,700 | |
273 | 279 | 273 | 278 | +3 | +1.1 | 50,700 | |
264 | 275 | 264 | 275 | 0 | 0.0 | 90,500 | |
264 | 278 | 264 | 275 | -5 | -1.8 | 152,600 |