38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 167 | 167 | -1 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 275 | 272 | 275 | +4 | +1.5 | 11,000 | |
276 | 276 | 270 | 271 | -6 | -2.2 | 56,600 | |
280 | 280 | 276 | 277 | -3 | -1.1 | 26,400 | |
280 | 281 | 278 | 280 | -1 | -0.4 | 40,200 | |
285 | 285 | 281 | 281 | -3 | -1.1 | 96,600 | |
283 | 285 | 280 | 284 | +1 | +0.4 | 26,300 | |
282 | 284 | 282 | 283 | 0 | 0.0 | 16,400 | |
282 | 283 | 282 | 283 | -2 | -0.7 | 14,300 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 6,700 | |
285 | 288 | 281 | 284 | -3 | -1.0 | 34,200 | |
286 | 289 | 282 | 287 | +1 | +0.3 | 27,900 | |
282 | 287 | 281 | 286 | +3 | +1.1 | 56,000 | |
286 | 286 | 282 | 283 | -3 | -1.0 | 25,000 | |
281 | 287 | 281 | 286 | +4 | +1.4 | 59,400 | |
286 | 287 | 280 | 282 | -1 | -0.4 | 28,900 | |
284 | 284 | 279 | 283 | -1 | -0.4 | 53,700 | |
288 | 288 | 283 | 284 | -3 | -1.0 | 31,500 | |
286 | 289 | 285 | 287 | +2 | +0.7 | 34,200 | |
286 | 290 | 285 | 285 | -3 | -1.0 | 45,900 | |
285 | 289 | 284 | 288 | +1 | +0.3 | 54,500 | |
292 | 292 | 286 | 287 | -6 | -2.0 | 58,000 | |
296 | 298 | 293 | 293 | -3 | -1.0 | 30,500 | |
297 | 298 | 291 | 296 | -1 | -0.3 | 94,200 | |
302 | 303 | 297 | 297 | -3 | -1.0 | 57,200 | |
303 | 305 | 300 | 300 | -5 | -1.6 | 44,200 | |
303 | 310 | 301 | 305 | 0 | 0.0 | 58,100 | |
305 | 309 | 304 | 305 | -2 | -0.7 | 59,100 | |
301 | 307 | 296 | 307 | +5 | +1.7 | 98,900 | |
301 | 303 | 300 | 302 | -1 | -0.3 | 156,000 | |
309 | 313 | 301 | 303 | -1 | -0.3 | 132,200 |