38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 167 | 167 | -1 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 167 | 165 | 165 | 0 | 0.0 | 68,000 | |
168 | 168 | 165 | 165 | -1 | -0.6 | 48,700 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 50,500 | |
169 | 169 | 166 | 166 | -3 | -1.8 | 158,900 | |
170 | 171 | 168 | 169 | -1 | -0.6 | 70,700 | |
172 | 173 | 169 | 170 | -4 | -2.3 | 56,200 | |
171 | 175 | 171 | 174 | +4 | +2.4 | 102,500 | |
170 | 172 | 169 | 170 | +1 | +0.6 | 81,700 | |
173 | 173 | 167 | 169 | -4 | -2.3 | 167,600 | |
177 | 177 | 172 | 173 | -5 | -2.8 | 138,400 | |
182 | 182 | 176 | 178 | -4 | -2.2 | 141,000 | |
183 | 183 | 181 | 182 | -1 | -0.5 | 31,500 | |
181 | 183 | 181 | 183 | +3 | +1.7 | 101,700 | |
182 | 182 | 180 | 180 | -2 | -1.1 | 40,200 | |
182 | 184 | 180 | 182 | 0 | 0.0 | 54,700 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 44,300 | |
184 | 184 | 181 | 182 | -2 | -1.1 | 44,700 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 24,400 | |
182 | 184 | 182 | 183 | +1 | +0.5 | 51,900 | |
182 | 183 | 181 | 182 | -2 | -1.1 | 70,100 | |
185 | 185 | 182 | 184 | -1 | -0.5 | 55,300 | |
182 | 186 | 182 | 185 | +1 | +0.5 | 63,000 | |
185 | 186 | 181 | 184 | -1 | -0.5 | 113,100 | |
194 | 195 | 184 | 185 | -18 | -8.9 | 287,300 | |
208 | 208 | 202 | 203 | -3 | -1.5 | 64,400 | |
208 | 209 | 205 | 206 | -3 | -1.4 | 30,000 | |
210 | 210 | 208 | 209 | 0 | 0.0 | 20,400 | |
209 | 211 | 209 | 209 | 0 | 0.0 | 15,900 | |
210 | 212 | 208 | 209 | -2 | -0.9 | 37,200 | |
213 | 213 | 210 | 211 | 0 | 0.0 | 8,400 |