38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 167 | 167 | -1 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 157 | -1 | -0.6 | 26,100 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 20,800 | |
158 | 160 | 156 | 160 | +2 | +1.3 | 27,800 | |
163 | 164 | 158 | 158 | -4 | -2.5 | 102,400 | |
157 | 162 | 156 | 162 | +5 | +3.2 | 70,000 | |
155 | 161 | 155 | 157 | +2 | +1.3 | 87,900 | |
154 | 157 | 154 | 155 | 0 | 0.0 | 43,300 | |
156 | 157 | 154 | 155 | +1 | +0.6 | 33,100 | |
153 | 156 | 152 | 154 | +1 | +0.7 | 31,200 | |
155 | 155 | 153 | 153 | -4 | -2.5 | 34,000 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 30,100 | |
157 | 159 | 157 | 157 | 0 | 0.0 | 16,300 | |
158 | 161 | 157 | 157 | -2 | -1.3 | 52,500 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 33,100 | |
157 | 159 | 155 | 159 | +2 | +1.3 | 31,600 | |
154 | 160 | 154 | 157 | +4 | +2.6 | 102,600 | |
152 | 155 | 151 | 153 | +1 | +0.7 | 29,000 | |
154 | 154 | 150 | 152 | -4 | -2.6 | 33,000 | |
157 | 157 | 153 | 156 | +3 | +2.0 | 31,500 | |
148 | 157 | 148 | 153 | +5 | +3.4 | 110,900 | |
142 | 150 | 142 | 148 | +6 | +4.2 | 105,700 | |
153 | 153 | 139 | 142 | -12 | -7.8 | 215,600 | |
158 | 158 | 153 | 154 | -5 | -3.1 | 160,500 | |
158 | 160 | 158 | 159 | 0 | 0.0 | 68,200 | |
161 | 161 | 158 | 159 | -3 | -1.9 | 81,000 | |
164 | 164 | 160 | 162 | -2 | -1.2 | 97,000 | |
164 | 165 | 164 | 164 | 0 | 0.0 | 10,400 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 12,300 | |
165 | 167 | 165 | 166 | 0 | 0.0 | 25,400 | |
166 | 166 | 165 | 166 | +1 | +0.6 | 24,900 |