38,923.03 | +435.13 | 156.76 | -0.38 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.24% | 1.51% | -0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 270 | 273 | -2 | -0.7 | 34,100 | |
275 | 278 | 274 | 275 | -1 | -0.4 | 35,000 | |
278 | 278 | 273 | 276 | -2 | -0.7 | 42,600 | |
277 | 280 | 276 | 278 | -1 | -0.4 | 19,600 | |
276 | 282 | 276 | 279 | +3 | +1.1 | 49,500 | |
276 | 280 | 275 | 276 | 0 | 0.0 | 77,300 | |
278 | 280 | 276 | 276 | -2 | -0.7 | 40,600 | |
281 | 282 | 276 | 278 | -2 | -0.7 | 102,300 | |
271 | 284 | 270 | 280 | +12 | +4.5 | 156,400 | |
271 | 272 | 268 | 268 | -1 | -0.4 | 43,200 | |
270 | 273 | 265 | 269 | -2 | -0.7 | 133,900 | |
259 | 271 | 259 | 271 | +12 | +4.6 | 84,800 | |
259 | 261 | 258 | 259 | +2 | +0.8 | 34,900 | |
260 | 260 | 255 | 257 | -3 | -1.2 | 42,900 | |
254 | 260 | 254 | 260 | +6 | +2.4 | 70,600 | |
252 | 257 | 250 | 254 | +2 | +0.8 | 88,400 | |
251 | 254 | 251 | 252 | -1 | -0.4 | 25,100 | |
254 | 254 | 251 | 253 | -1 | -0.4 | 20,500 | |
252 | 255 | 251 | 254 | -1 | -0.4 | 30,300 | |
250 | 255 | 250 | 255 | +4 | +1.6 | 33,600 | |
250 | 252 | 250 | 251 | 0 | 0.0 | 9,600 | |
249 | 252 | 249 | 251 | +2 | +0.8 | 22,500 | |
249 | 250 | 249 | 249 | 0 | 0.0 | 8,000 | |
248 | 251 | 247 | 249 | 0 | 0.0 | 34,200 | |
248 | 251 | 248 | 249 | +1 | +0.4 | 46,600 | |
252 | 253 | 248 | 248 | -1 | -0.4 | 45,100 | |
254 | 254 | 249 | 249 | -3 | -1.2 | 47,600 | |
251 | 252 | 246 | 252 | 0 | 0.0 | 84,100 | |
253 | 254 | 251 | 252 | +1 | +0.4 | 29,300 | |
256 | 256 | 251 | 251 | - | - | 57,800 |