38,814.56 | +94.09 | 157.00 | -0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.17% | 0.12% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 167 | 167 | -1 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 168 | 166 | 168 | +2 | +1.2 | 48,300 | |
165 | 168 | 165 | 166 | +1 | +0.6 | 29,900 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 34,300 | |
164 | 166 | 163 | 166 | +3 | +1.8 | 14,000 | |
162 | 164 | 162 | 163 | 0 | 0.0 | 15,500 | |
166 | 167 | 163 | 163 | -2 | -1.2 | 36,600 | |
164 | 166 | 163 | 165 | +1 | +0.6 | 22,500 | |
164 | 166 | 163 | 164 | 0 | 0.0 | 26,900 | |
164 | 164 | 163 | 164 | +1 | +0.6 | 11,900 | |
162 | 164 | 161 | 163 | 0 | 0.0 | 18,900 | |
162 | 164 | 161 | 163 | -1 | -0.6 | 15,700 | |
167 | 167 | 162 | 164 | -1 | -0.6 | 22,600 | |
167 | 167 | 165 | 165 | 0 | 0.0 | 12,700 | |
166 | 166 | 163 | 165 | +1 | +0.6 | 12,600 | |
166 | 166 | 164 | 164 | -1 | -0.6 | 11,300 | |
165 | 167 | 164 | 165 | 0 | 0.0 | 11,400 | |
168 | 168 | 165 | 165 | -3 | -1.8 | 27,300 | |
167 | 169 | 166 | 168 | +2 | +1.2 | 49,200 | |
167 | 169 | 165 | 166 | +2 | +1.2 | 53,600 | |
164 | 167 | 161 | 164 | +1 | +0.6 | 49,500 | |
165 | 166 | 160 | 163 | -2 | -1.2 | 125,700 | |
167 | 168 | 165 | 165 | -3 | -1.8 | 30,400 | |
169 | 169 | 163 | 168 | +1 | +0.6 | 57,200 | |
168 | 169 | 166 | 167 | -1 | -0.6 | 69,000 | |
169 | 171 | 168 | 168 | -1 | -0.6 | 57,700 | |
172 | 172 | 169 | 169 | -3 | -1.7 | 26,900 | |
172 | 172 | 170 | 172 | +1 | +0.6 | 27,000 | |
173 | 173 | 170 | 171 | 0 | 0.0 | 26,000 | |
175 | 175 | 171 | 171 | -2 | -1.2 | 47,400 |