38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,112 | 1,104 | 1,108 | +1 | +0.1 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,113 | 1,100 | 1,107 | +5 | +0.5 | 8,600 | |
1,107 | 1,115 | 1,102 | 1,102 | -11 | -1.0 | 9,700 | |
1,114 | 1,115 | 1,107 | 1,113 | +3 | +0.3 | 8,800 | |
1,109 | 1,112 | 1,106 | 1,110 | +1 | +0.1 | 8,500 | |
1,095 | 1,109 | 1,094 | 1,109 | +14 | +1.3 | 13,500 | |
1,082 | 1,095 | 1,082 | 1,095 | +15 | +1.4 | 11,500 | |
1,094 | 1,096 | 1,080 | 1,080 | -19 | -1.7 | 14,100 | |
1,096 | 1,099 | 1,091 | 1,099 | +8 | +0.7 | 6,900 | |
1,094 | 1,096 | 1,090 | 1,091 | +2 | +0.2 | 9,700 | |
1,089 | 1,094 | 1,086 | 1,089 | -5 | -0.5 | 8,800 | |
1,088 | 1,096 | 1,086 | 1,094 | +8 | +0.7 | 12,500 | |
1,093 | 1,097 | 1,086 | 1,086 | -7 | -0.6 | 10,200 | |
1,094 | 1,100 | 1,093 | 1,093 | -1 | -0.1 | 4,600 | |
1,099 | 1,103 | 1,092 | 1,094 | -3 | -0.3 | 13,200 | |
1,088 | 1,098 | 1,088 | 1,097 | +5 | +0.5 | 4,300 | |
1,103 | 1,103 | 1,088 | 1,092 | -10 | -0.9 | 9,200 | |
1,108 | 1,108 | 1,101 | 1,102 | -4 | -0.4 | 6,800 | |
1,105 | 1,110 | 1,102 | 1,106 | +1 | +0.1 | 8,800 | |
1,103 | 1,109 | 1,099 | 1,105 | +5 | +0.5 | 9,200 | |
1,113 | 1,113 | 1,097 | 1,100 | -13 | -1.2 | 17,500 | |
1,108 | 1,114 | 1,096 | 1,113 | +11 | +1.0 | 26,100 | |
1,110 | 1,115 | 1,102 | 1,102 | -5 | -0.5 | 15,000 | |
1,094 | 1,107 | 1,094 | 1,107 | +7 | +0.6 | 8,000 | |
1,107 | 1,107 | 1,100 | 1,100 | 0 | 0.0 | 5,300 | |
1,105 | 1,105 | 1,099 | 1,100 | -8 | -0.7 | 4,200 | |
1,090 | 1,108 | 1,088 | 1,108 | +18 | +1.7 | 15,100 | |
1,087 | 1,090 | 1,081 | 1,090 | -1 | -0.1 | 19,800 | |
1,094 | 1,099 | 1,085 | 1,091 | +7 | +0.6 | 23,100 | |
1,084 | 1,089 | 1,079 | 1,084 | 0 | 0.0 | 11,800 |