38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,098 | 1,088 | 1,097 | +5 | +0.5 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,101 | 1,085 | 1,086 | -13 | -1.2 | 16,900 | |
1,115 | 1,119 | 1,099 | 1,099 | -6 | -0.5 | 9,000 | |
1,096 | 1,113 | 1,096 | 1,105 | +10 | +0.9 | 15,700 | |
1,107 | 1,111 | 1,095 | 1,095 | -29 | -2.6 | 18,700 | |
1,122 | 1,128 | 1,119 | 1,124 | +16 | +1.4 | 17,000 | |
1,114 | 1,114 | 1,104 | 1,108 | -3 | -0.3 | 19,700 | |
1,137 | 1,137 | 1,111 | 1,111 | -24 | -2.1 | 28,300 | |
1,142 | 1,142 | 1,130 | 1,135 | -3 | -0.3 | 24,300 | |
1,135 | 1,143 | 1,130 | 1,138 | +6 | +0.5 | 30,400 | |
1,111 | 1,140 | 1,111 | 1,132 | +21 | +1.9 | 27,300 | |
1,106 | 1,118 | 1,102 | 1,111 | +9 | +0.8 | 13,900 | |
1,086 | 1,103 | 1,081 | 1,102 | +13 | +1.2 | 12,200 | |
1,078 | 1,089 | 1,078 | 1,089 | +11 | +1.0 | 7,500 | |
1,097 | 1,098 | 1,077 | 1,078 | -16 | -1.5 | 15,900 | |
1,082 | 1,094 | 1,072 | 1,094 | +5 | +0.5 | 13,700 | |
1,104 | 1,107 | 1,080 | 1,089 | -21 | -1.9 | 18,800 | |
1,100 | 1,116 | 1,100 | 1,110 | -10 | -0.9 | 20,600 | |
1,100 | 1,130 | 1,100 | 1,120 | +22 | +2.0 | 50,900 | |
1,095 | 1,105 | 1,093 | 1,098 | +5 | +0.5 | 13,500 | |
1,080 | 1,099 | 1,076 | 1,093 | +3 | +0.3 | 31,200 | |
1,104 | 1,104 | 1,090 | 1,090 | -9 | -0.8 | 24,000 | |
1,098 | 1,104 | 1,098 | 1,099 | -3 | -0.3 | 7,600 | |
1,114 | 1,114 | 1,099 | 1,102 | -6 | -0.5 | 13,200 | |
1,100 | 1,113 | 1,100 | 1,108 | -2 | -0.2 | 8,800 | |
1,111 | 1,119 | 1,110 | 1,110 | -1 | -0.1 | 8,200 | |
1,116 | 1,120 | 1,111 | 1,111 | +7 | +0.6 | 14,800 | |
1,115 | 1,115 | 1,095 | 1,104 | -4 | -0.4 | 18,500 | |
1,120 | 1,120 | 1,106 | 1,108 | -11 | -1.0 | 9,600 | |
1,117 | 1,128 | 1,110 | 1,119 | +11 | +1.0 | 17,300 | |
1,103 | 1,116 | 1,101 | 1,108 | -1 | -0.1 | 6,500 |