38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,288 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,147 | 年初来安値 | 1,065 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,147 | 1,065 | 1,097 | -4 | -0.4 | 1,323,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,288 | 1,000 | 1,101 | +60 | +5.8 | 6,279,600 | |
1,060 | 1,124 | 860 | 1,041 | -4 | -0.4 | 7,318,400 | |
1,234 | 1,297 | 879 | 1,045 | -195 | -15.7 | 13,350,600 | |
795 | 1,747 | 462 | 1,240 | +444 | +55.8 | 40,477,500 | |
589 | 1,006 | 580 | 796 | +200 | +33.6 | 9,705,300 | |
880 | 1,081 | 560 | 596 | -274 | -31.5 | 9,216,200 | |
682 | 1,088 | 639 | 870 | +193 | +28.5 | 11,086,300 | |
590 | 746 | 473 | 677 | +93 | +15.9 | 10,527,100 | |
570 | 781 | 501 | 584 | +13 | +2.3 | 6,889,800 | |
344 | 668 | 337 | 571 | +229 | +67.0 | 13,455,700 | |
276 | 375 | 275 | 342 | +67 | +24.4 | 5,131,200 | |
247 | 275 | 242 | 275 | +28 | +11.3 | 1,947,000 | |
247 | 283 | 216 | 247 | -2 | -0.8 | 2,495,295 | |
224 | 280 | 221 | 249 | +27 | +12.2 | 2,795,686 | |
180 | 251 | 175 | 222 | +44 | +24.7 | 2,366,388 | |
218 | 240 | 150 | 178 | -39 | -18.0 | 2,320,188 | |
271 | 282 | 216 | 217 | -54 | -19.9 | 4,507,777 | |
450 | 489 | 262 | 271 | -182 | -40.2 | 4,607,377 | |
288 | 454 | 286 | 453 | +166 | +57.8 | 7,667,931 | |
215 | 366 | 213 | 287 | +76 | +36.0 | 10,123,999 | |
121 | 270 | 101 | 211 | +91 | +75.8 | 16,479,607 | |
130 | 143 | 99 | 120 | - | - | 15,277,588 |