52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 821 | 821 | -3 | -0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 955 | 924 | 931 | -28 | -2.9 | 126,100 | |
1,001 | 1,025 | 956 | 959 | -17 | -1.7 | 306,500 | |
970 | 985 | 965 | 976 | +12 | +1.2 | 48,100 | |
959 | 982 | 953 | 964 | 0 | 0.0 | 51,600 | |
960 | 970 | 949 | 964 | +4 | +0.4 | 65,000 | |
960 | 975 | 943 | 960 | +4 | +0.4 | 58,300 | |
1,000 | 1,013 | 956 | 956 | -67 | -6.5 | 178,300 | |
980 | 1,054 | 980 | 1,023 | +84 | +8.9 | 446,700 | |
914 | 957 | 914 | 939 | +38 | +4.2 | 115,100 | |
899 | 904 | 893 | 901 | +2 | +0.2 | 23,000 | |
897 | 911 | 891 | 899 | +11 | +1.2 | 37,200 | |
900 | 905 | 880 | 888 | -17 | -1.9 | 42,500 | |
911 | 913 | 900 | 905 | -5 | -0.5 | 35,400 | |
921 | 922 | 908 | 910 | -20 | -2.2 | 40,100 | |
919 | 932 | 911 | 930 | +14 | +1.5 | 44,900 | |
933 | 933 | 910 | 916 | -22 | -2.3 | 39,300 | |
897 | 942 | 895 | 938 | +56 | +6.3 | 125,300 | |
851 | 882 | 851 | 882 | +31 | +3.6 | 34,600 | |
850 | 870 | 848 | 851 | -19 | -2.2 | 52,500 | |
888 | 890 | 870 | 870 | -20 | -2.2 | 67,200 | |
889 | 894 | 882 | 890 | +31 | +3.6 | 79,900 | |
856 | 860 | 856 | 859 | +4 | +0.5 | 9,900 | |
865 | 866 | 855 | 855 | -11 | -1.3 | 21,200 | |
864 | 866 | 856 | 866 | +2 | +0.2 | 14,000 | |
864 | 870 | 864 | 864 | 0 | 0.0 | 10,300 | |
870 | 875 | 857 | 864 | -6 | -0.7 | 29,300 | |
878 | 878 | 864 | 870 | -8 | -0.9 | 17,500 | |
858 | 879 | 858 | 878 | +21 | +2.5 | 45,300 | |
864 | 865 | 857 | 857 | -7 | -0.8 | 15,200 | |
856 | 870 | 853 | 864 | +8 | +0.9 | 16,600 |