52週高値 | 1,054 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,054 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 828 | 821 | 821 | -3 | -0.4 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 855 | 838 | 838 | -7 | -0.8 | 16,500 | |
830 | 850 | 830 | 845 | +6 | +0.7 | 30,400 | |
852 | 852 | 834 | 839 | -15 | -1.8 | 49,100 | |
850 | 863 | 847 | 854 | -3 | -0.4 | 28,400 | |
860 | 864 | 850 | 857 | -3 | -0.3 | 14,900 | |
844 | 863 | 841 | 860 | +10 | +1.2 | 40,400 | |
854 | 861 | 845 | 850 | -5 | -0.6 | 31,300 | |
860 | 867 | 853 | 855 | -7 | -0.8 | 40,000 | |
884 | 884 | 862 | 862 | -21 | -2.4 | 54,100 | |
887 | 894 | 883 | 883 | -13 | -1.5 | 32,300 | |
899 | 909 | 896 | 896 | -10 | -1.1 | 20,000 | |
895 | 921 | 895 | 906 | +16 | +1.8 | 65,900 | |
895 | 903 | 888 | 890 | -10 | -1.1 | 35,400 | |
900 | 907 | 893 | 900 | 0 | 0.0 | 37,300 | |
924 | 924 | 900 | 900 | -20 | -2.2 | 25,800 | |
909 | 928 | 909 | 920 | +24 | +2.7 | 55,400 | |
873 | 902 | 873 | 896 | +23 | +2.6 | 59,800 | |
867 | 886 | 866 | 873 | +6 | +0.7 | 50,800 | |
882 | 899 | 867 | 867 | -30 | -3.3 | 100,700 | |
885 | 914 | 866 | 897 | -59 | -6.2 | 218,500 | |
942 | 967 | 938 | 956 | +20 | +2.1 | 77,400 | |
937 | 944 | 933 | 936 | +2 | +0.2 | 20,200 | |
944 | 948 | 931 | 934 | -10 | -1.1 | 29,600 | |
943 | 951 | 932 | 944 | +2 | +0.2 | 26,500 | |
952 | 958 | 938 | 942 | +2 | +0.2 | 50,800 | |
921 | 940 | 913 | 940 | +27 | +3.0 | 70,900 | |
917 | 930 | 907 | 913 | -3 | -0.3 | 33,500 | |
920 | 924 | 907 | 916 | -9 | -1.0 | 52,700 | |
921 | 931 | 918 | 925 | +8 | +0.9 | 40,200 | |
930 | 934 | 917 | 917 | -14 | -1.5 | 101,700 |