52週高値 | 615 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 516 | 519 | -1 | -0.2 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 488 | 492 | -2 | -0.4 | 11,300 | |
492 | 497 | 492 | 494 | +3 | +0.6 | 7,400 | |
492 | 494 | 489 | 491 | 0 | 0.0 | 20,900 | |
492 | 498 | 491 | 491 | -4 | -0.8 | 19,400 | |
496 | 496 | 493 | 495 | -1 | -0.2 | 10,400 | |
500 | 500 | 496 | 496 | -4 | -0.8 | 5,500 | |
495 | 501 | 494 | 500 | +6 | +1.2 | 19,500 | |
490 | 498 | 489 | 494 | +4 | +0.8 | 16,700 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 5,200 | |
490 | 493 | 488 | 492 | +4 | +0.8 | 6,800 | |
486 | 488 | 484 | 488 | +4 | +0.8 | 7,800 | |
486 | 488 | 483 | 484 | 0 | 0.0 | 8,600 | |
488 | 492 | 483 | 484 | -4 | -0.8 | 13,400 | |
490 | 492 | 486 | 488 | +1 | +0.2 | 7,700 | |
489 | 495 | 487 | 487 | -5 | -1.0 | 10,800 | |
491 | 495 | 490 | 492 | 0 | 0.0 | 9,900 | |
486 | 492 | 486 | 492 | 0 | 0.0 | 6,000 | |
493 | 493 | 489 | 492 | +3 | +0.6 | 9,300 | |
484 | 489 | 482 | 489 | +9 | +1.9 | 18,600 | |
481 | 484 | 480 | 480 | -2 | -0.4 | 15,300 | |
484 | 484 | 478 | 482 | +3 | +0.6 | 10,000 | |
484 | 489 | 477 | 479 | -1 | -0.2 | 34,500 | |
476 | 481 | 476 | 480 | +4 | +0.8 | 5,500 | |
475 | 478 | 475 | 476 | +3 | +0.6 | 11,600 | |
473 | 477 | 473 | 473 | -4 | -0.8 | 18,400 | |
480 | 484 | 475 | 477 | -3 | -0.6 | 19,600 | |
486 | 486 | 472 | 480 | -6 | -1.2 | 23,200 | |
482 | 486 | 482 | 486 | +4 | +0.8 | 6,700 | |
480 | 484 | 480 | 482 | +1 | +0.2 | 7,800 | |
472 | 488 | 472 | 481 | +9 | +1.9 | 31,700 |