52週高値 | 615 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 519 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 521 | 516 | 516 | -4 | -0.8 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 565 | 553 | 565 | +15 | +2.7 | 14,000 | |
544 | 553 | 541 | 550 | +10 | +1.9 | 19,100 | |
526 | 546 | 526 | 540 | +14 | +2.7 | 29,500 | |
531 | 537 | 520 | 526 | -17 | -3.1 | 35,200 | |
565 | 565 | 540 | 543 | -18 | -3.2 | 48,800 | |
562 | 574 | 561 | 561 | +3 | +0.5 | 30,700 | |
573 | 574 | 556 | 558 | -10 | -1.8 | 22,900 | |
573 | 575 | 563 | 568 | -2 | -0.4 | 22,900 | |
558 | 573 | 554 | 570 | +13 | +2.3 | 33,900 | |
558 | 558 | 551 | 557 | 0 | 0.0 | 17,300 | |
553 | 557 | 551 | 557 | +13 | +2.4 | 24,700 | |
530 | 548 | 530 | 544 | +4 | +0.7 | 29,900 | |
550 | 555 | 540 | 540 | -13 | -2.4 | 25,300 | |
552 | 557 | 552 | 553 | -4 | -0.7 | 16,000 | |
557 | 561 | 546 | 557 | +10 | +1.8 | 42,400 | |
548 | 552 | 546 | 547 | -1 | -0.2 | 18,200 | |
543 | 550 | 540 | 548 | +3 | +0.6 | 24,900 | |
553 | 553 | 541 | 545 | +1 | +0.2 | 19,100 | |
538 | 553 | 538 | 544 | +5 | +0.9 | 23,300 | |
544 | 545 | 539 | 539 | -5 | -0.9 | 11,400 | |
553 | 555 | 541 | 544 | -8 | -1.4 | 39,100 | |
562 | 564 | 550 | 552 | -10 | -1.8 | 29,900 | |
555 | 562 | 555 | 562 | +6 | +1.1 | 22,400 | |
558 | 558 | 551 | 556 | +1 | +0.2 | 19,300 | |
554 | 556 | 549 | 555 | +3 | +0.5 | 24,700 | |
554 | 554 | 546 | 552 | +3 | +0.5 | 21,700 | |
541 | 552 | 541 | 549 | +9 | +1.7 | 18,900 | |
544 | 544 | 540 | 540 | -4 | -0.7 | 11,900 | |
541 | 544 | 538 | 544 | +6 | +1.1 | 9,100 | |
541 | 546 | 531 | 538 | +2 | +0.4 | 33,500 |