39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 2,797 | 52週安値 | 1,860 | ||
---|---|---|---|---|---|
年初来高値 | 2,797 | 年初来安値 | 2,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,584 | 2,532 | 2,574 | +15 | +0.6 | 147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,783 | 1,772 | 1,782 | +9 | +0.5 | 92,800 | |
1,765 | 1,775 | 1,758 | 1,773 | +8 | +0.5 | 79,400 | |
1,765 | 1,783 | 1,763 | 1,765 | -1 | -0.1 | 82,100 | |
1,760 | 1,776 | 1,760 | 1,766 | +9 | +0.5 | 120,400 | |
1,766 | 1,769 | 1,755 | 1,757 | -4 | -0.2 | 81,700 | |
1,781 | 1,788 | 1,761 | 1,761 | -20 | -1.1 | 80,800 | |
1,778 | 1,788 | 1,773 | 1,781 | -6 | -0.3 | 115,500 | |
1,810 | 1,816 | 1,787 | 1,787 | -30 | -1.7 | 121,900 | |
1,801 | 1,818 | 1,793 | 1,817 | +31 | +1.7 | 118,200 | |
1,769 | 1,788 | 1,766 | 1,786 | +23 | +1.3 | 146,200 | |
1,782 | 1,786 | 1,759 | 1,763 | -16 | -0.9 | 214,800 | |
1,777 | 1,785 | 1,764 | 1,779 | -64 | -3.5 | 160,500 | |
1,828 | 1,843 | 1,819 | 1,843 | +26 | +1.4 | 204,400 | |
1,830 | 1,834 | 1,815 | 1,817 | 0 | 0.0 | 94,000 | |
1,826 | 1,837 | 1,814 | 1,817 | +9 | +0.5 | 95,200 | |
1,796 | 1,817 | 1,796 | 1,808 | +6 | +0.3 | 118,200 | |
1,780 | 1,807 | 1,779 | 1,802 | +4 | +0.2 | 82,700 | |
1,817 | 1,819 | 1,783 | 1,798 | +13 | +0.7 | 171,100 | |
1,810 | 1,814 | 1,785 | 1,785 | -30 | -1.7 | 122,100 | |
1,833 | 1,835 | 1,808 | 1,815 | -18 | -1.0 | 149,000 | |
1,817 | 1,836 | 1,810 | 1,833 | +5 | +0.3 | 185,200 | |
1,840 | 1,846 | 1,825 | 1,828 | 0 | 0.0 | 274,600 | |
1,819 | 1,848 | 1,814 | 1,828 | 0 | 0.0 | 276,200 | |
1,829 | 1,829 | 1,805 | 1,828 | -9 | -0.5 | 156,200 | |
1,830 | 1,844 | 1,830 | 1,837 | -5 | -0.3 | 141,200 | |
1,837 | 1,848 | 1,831 | 1,842 | +21 | +1.2 | 161,600 | |
1,800 | 1,824 | 1,798 | 1,821 | +6 | +0.3 | 93,900 | |
1,830 | 1,831 | 1,811 | 1,815 | -8 | -0.4 | 106,000 | |
1,818 | 1,830 | 1,815 | 1,823 | +4 | +0.2 | 189,300 | |
1,800 | 1,823 | 1,799 | 1,819 | - | - | 176,700 |