38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,796.0 | 52週安値 | 2,796.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,796.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830.0 | 2,846.5 | 2,819.0 | 2,846.5 | -7.0 | -0.2 | 1,126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,101.0 | 3,115.0 | 3,076.0 | 3,101.0 | 0.0 | 0.0 | 1,159,600 | |
3,050.0 | 3,106.0 | 3,039.0 | 3,101.0 | +122.5 | +4.1 | 1,989,400 | |
3,000.0 | 3,004.0 | 2,954.0 | 2,978.5 | -22.5 | -0.7 | 1,717,500 | |
3,026.0 | 3,058.0 | 3,001.0 | 3,001.0 | -14.0 | -0.5 | 1,335,400 | |
3,065.0 | 3,065.0 | 3,014.0 | 3,015.0 | -51.0 | -1.7 | 1,772,400 | |
2,968.5 | 3,066.0 | 2,937.5 | 3,066.0 | +108.0 | +3.7 | 2,669,400 | |
2,946.5 | 2,959.5 | 2,923.0 | 2,958.0 | +5.0 | +0.2 | 1,085,400 | |
2,952.5 | 2,979.5 | 2,947.5 | 2,953.0 | +3.0 | +0.1 | 1,331,700 | |
2,980.0 | 2,980.0 | 2,920.5 | 2,950.0 | -35.5 | -1.2 | 2,492,000 | |
2,998.5 | 3,019.0 | 2,985.5 | 2,985.5 | 0.0 | 0.0 | 1,864,000 | |
3,000.0 | 3,017.0 | 2,982.0 | 2,985.5 | -69.5 | -2.3 | 3,282,700 | |
3,083.0 | 3,083.0 | 3,047.0 | 3,055.0 | -29.0 | -0.9 | 960,500 | |
3,026.0 | 3,084.0 | 3,014.0 | 3,084.0 | +48.0 | +1.6 | 1,409,400 | |
3,052.0 | 3,057.0 | 3,027.0 | 3,036.0 | -14.0 | -0.5 | 1,146,900 | |
3,065.0 | 3,070.0 | 3,043.0 | 3,050.0 | -22.0 | -0.7 | 1,294,200 | |
3,125.0 | 3,138.0 | 3,057.0 | 3,072.0 | -34.0 | -1.1 | 1,702,400 | |
3,144.0 | 3,144.0 | 3,087.0 | 3,106.0 | -13.0 | -0.4 | 1,533,600 | |
3,105.0 | 3,152.0 | 3,100.0 | 3,119.0 | +27.0 | +0.9 | 1,181,000 | |
3,120.0 | 3,122.0 | 3,080.0 | 3,092.0 | -38.0 | -1.2 | 1,359,200 | |
3,123.0 | 3,136.0 | 3,114.0 | 3,130.0 | +19.0 | +0.6 | 1,572,300 | |
3,100.0 | 3,133.0 | 3,068.0 | 3,111.0 | 0.0 | 0.0 | 1,499,700 | |
3,209.0 | 3,213.0 | 3,111.0 | 3,111.0 | -74.0 | -2.3 | 2,529,100 | |
3,191.0 | 3,198.0 | 3,131.0 | 3,185.0 | -50.0 | -1.5 | 3,236,700 | |
3,233.0 | 3,266.0 | 3,226.0 | 3,235.0 | -2.0 | -0.1 | 1,027,900 | |
3,258.0 | 3,276.0 | 3,227.0 | 3,237.0 | -18.0 | -0.6 | 1,350,300 | |
3,249.0 | 3,265.0 | 3,219.0 | 3,255.0 | +31.0 | +1.0 | 1,130,900 | |
3,188.0 | 3,276.0 | 3,172.0 | 3,224.0 | +52.0 | +1.6 | 3,130,800 | |
3,125.0 | 3,184.0 | 3,115.0 | 3,172.0 | +33.0 | +1.1 | 1,341,000 | |
3,157.0 | 3,180.0 | 3,128.0 | 3,139.0 | -50.0 | -1.6 | 1,574,700 | |
3,230.0 | 3,230.0 | 3,133.0 | 3,189.0 | -44.0 | -1.4 | 1,806,400 |