38,236.07 | -37.98 | 155.45 | -2.43 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.53% | 0.23% | -0.26% |
52週高値 | 5,180.0 | 52週安値 | 2,920.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,920.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,092.0 | 3,067.0 | 3,080.0 | 0.0 | 0.0 | 512,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,856.0 | 3,856.0 | 3,822.0 | 3,850.5 | -2.0 | -0.1 | 1,145,600 | |
3,850.0 | 3,857.0 | 3,811.5 | 3,852.5 | -20.0 | -0.5 | 1,812,400 | |
3,875.0 | 3,905.0 | 3,865.0 | 3,872.5 | -7.0 | -0.2 | 2,220,400 | |
3,959.0 | 3,959.5 | 3,865.0 | 3,879.5 | -83.5 | -2.1 | 3,870,600 | |
3,980.0 | 4,034.5 | 3,945.5 | 3,963.0 | +13.5 | +0.3 | 3,638,800 | |
4,057.5 | 4,074.0 | 3,933.5 | 3,949.5 | -90.5 | -2.2 | 8,654,800 | |
4,456.0 | 4,506.0 | 4,000.0 | 4,040.0 | -427.5 | -9.6 | 6,324,600 | |
4,423.0 | 4,467.5 | 4,400.0 | 4,467.5 | +51.0 | +1.2 | 1,315,200 | |
4,394.0 | 4,421.0 | 4,378.5 | 4,416.5 | +11.0 | +0.2 | 870,600 | |
4,439.5 | 4,447.5 | 4,404.5 | 4,405.5 | -5.0 | -0.1 | 1,009,400 | |
4,390.0 | 4,412.0 | 4,372.5 | 4,410.5 | +32.0 | +0.7 | 1,271,400 | |
4,395.0 | 4,409.5 | 4,370.0 | 4,378.5 | -12.0 | -0.3 | 1,163,600 | |
4,437.0 | 4,459.5 | 4,390.5 | 4,390.5 | -35.5 | -0.8 | 975,200 | |
4,406.5 | 4,448.0 | 4,400.5 | 4,426.0 | +17.0 | +0.4 | 982,400 | |
4,425.0 | 4,479.0 | 4,406.0 | 4,409.0 | -45.0 | -1.0 | 1,267,000 | |
4,467.5 | 4,484.5 | 4,431.0 | 4,454.0 | -16.0 | -0.4 | 813,400 | |
4,527.5 | 4,534.5 | 4,459.5 | 4,470.0 | -31.0 | -0.7 | 1,024,400 | |
4,469.5 | 4,508.5 | 4,459.0 | 4,501.0 | +62.0 | +1.4 | 1,491,000 | |
4,417.5 | 4,445.0 | 4,396.5 | 4,439.0 | +36.5 | +0.8 | 737,400 | |
4,423.5 | 4,428.0 | 4,387.5 | 4,402.5 | -22.5 | -0.5 | 1,311,000 | |
4,414.0 | 4,459.5 | 4,400.5 | 4,425.0 | -14.0 | -0.3 | 868,200 | |
4,482.5 | 4,490.5 | 4,428.0 | 4,439.0 | -56.5 | -1.3 | 1,362,400 | |
4,502.0 | 4,530.0 | 4,495.0 | 4,495.5 | -9.5 | -0.2 | 723,400 | |
4,505.5 | 4,519.0 | 4,490.0 | 4,505.0 | -39.5 | -0.9 | 997,600 | |
4,574.5 | 4,600.0 | 4,544.5 | 4,544.5 | -8.0 | -0.2 | 863,600 | |
4,576.0 | 4,594.5 | 4,540.5 | 4,552.5 | -25.0 | -0.5 | 1,096,000 | |
4,610.0 | 4,630.0 | 4,567.5 | 4,577.5 | -20.5 | -0.4 | 648,000 | |
4,529.0 | 4,600.0 | 4,517.5 | 4,598.0 | +23.0 | +0.5 | 1,269,400 | |
4,620.0 | 4,620.0 | 4,480.5 | 4,575.0 | -68.5 | -1.5 | 2,009,800 | |
4,650.0 | 4,665.0 | 4,585.5 | 4,643.5 | -20.5 | -0.4 | 837,400 |