39,115.48 | +77.32 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.20% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,496 | 2,483 | 2,490 | +1 | 0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,327 | 2,299 | 2,318 | +20 | +0.9 | 19,300 | |
2,299 | 2,319 | 2,275 | 2,298 | +4 | +0.2 | 18,000 | |
2,273 | 2,302 | 2,273 | 2,294 | +21 | +0.9 | 24,200 | |
2,265 | 2,279 | 2,250 | 2,273 | +8 | +0.4 | 25,600 | |
2,271 | 2,288 | 2,265 | 2,265 | -11 | -0.5 | 14,900 | |
2,284 | 2,284 | 2,261 | 2,276 | +6 | +0.3 | 8,700 | |
2,265 | 2,289 | 2,258 | 2,270 | +5 | +0.2 | 7,300 | |
2,259 | 2,267 | 2,255 | 2,265 | -7 | -0.3 | 13,200 | |
2,271 | 2,295 | 2,267 | 2,272 | +1 | 0.0 | 11,300 | |
2,270 | 2,287 | 2,258 | 2,271 | 0 | 0.0 | 20,500 | |
2,300 | 2,300 | 2,261 | 2,271 | -29 | -1.3 | 21,000 | |
2,315 | 2,315 | 2,300 | 2,300 | -15 | -0.6 | 15,400 | |
2,331 | 2,331 | 2,286 | 2,315 | -20 | -0.9 | 25,700 | |
2,300 | 2,338 | 2,299 | 2,335 | +35 | +1.5 | 27,500 | |
2,272 | 2,311 | 2,272 | 2,300 | +25 | +1.1 | 26,300 | |
2,252 | 2,277 | 2,245 | 2,275 | +46 | +2.1 | 22,500 | |
2,220 | 2,245 | 2,216 | 2,229 | -1 | -0.0 | 26,800 | |
2,237 | 2,252 | 2,223 | 2,230 | -8 | -0.4 | 20,800 | |
2,270 | 2,280 | 2,238 | 2,238 | -26 | -1.1 | 31,100 | |
2,290 | 2,306 | 2,260 | 2,264 | -21 | -0.9 | 29,200 | |
2,322 | 2,327 | 2,285 | 2,285 | -43 | -1.8 | 45,500 | |
2,326 | 2,345 | 2,306 | 2,328 | -13 | -0.6 | 78,100 | |
2,360 | 2,365 | 2,330 | 2,341 | -10 | -0.4 | 85,000 | |
2,291 | 2,367 | 2,291 | 2,351 | +64 | +2.8 | 74,000 | |
2,280 | 2,299 | 2,280 | 2,287 | -3 | -0.1 | 32,300 | |
2,297 | 2,307 | 2,290 | 2,290 | -2 | -0.1 | 18,000 | |
2,310 | 2,314 | 2,284 | 2,292 | -33 | -1.4 | 32,200 | |
2,330 | 2,334 | 2,311 | 2,325 | -12 | -0.5 | 25,900 | |
2,346 | 2,350 | 2,331 | 2,337 | -9 | -0.4 | 27,000 | |
2,347 | 2,350 | 2,333 | 2,346 | -8 | -0.3 | 16,000 |