39,247.84 | +209.68 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.54% | 0.11% | 0.18% | 0.08% |
52週高値 | 2,635 | 52週安値 | 2,205 | ||
---|---|---|---|---|---|
年初来高値 | 2,635 | 年初来安値 | 2,338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,496 | 2,483 | 2,496 | +7 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,426 | 2,430 | 2,418 | 2,423 | +14 | +0.6 | 5,100 | |
2,430 | 2,430 | 2,406 | 2,409 | -18 | -0.7 | 10,000 | |
2,407 | 2,436 | 2,407 | 2,427 | +21 | +0.9 | 15,500 | |
2,426 | 2,427 | 2,405 | 2,406 | -30 | -1.2 | 12,500 | |
2,446 | 2,448 | 2,424 | 2,436 | +4 | +0.2 | 9,400 | |
2,435 | 2,440 | 2,420 | 2,432 | +9 | +0.4 | 12,100 | |
2,411 | 2,434 | 2,411 | 2,423 | +28 | +1.2 | 17,100 | |
2,390 | 2,402 | 2,386 | 2,395 | +15 | +0.6 | 12,000 | |
2,368 | 2,395 | 2,368 | 2,380 | +13 | +0.5 | 11,900 | |
2,388 | 2,390 | 2,367 | 2,367 | -21 | -0.9 | 12,000 | |
2,390 | 2,400 | 2,380 | 2,388 | +19 | +0.8 | 25,000 | |
2,386 | 2,397 | 2,363 | 2,369 | -27 | -1.1 | 18,600 | |
2,399 | 2,408 | 2,390 | 2,396 | +3 | +0.1 | 16,200 | |
2,395 | 2,404 | 2,383 | 2,393 | -2 | -0.1 | 23,300 | |
2,378 | 2,405 | 2,378 | 2,395 | +27 | +1.1 | 21,700 | |
2,370 | 2,380 | 2,364 | 2,368 | +7 | +0.3 | 16,000 | |
2,370 | 2,371 | 2,352 | 2,361 | -1 | -0.0 | 15,800 | |
2,341 | 2,364 | 2,341 | 2,362 | -3 | -0.1 | 10,900 | |
2,337 | 2,365 | 2,337 | 2,365 | +8 | +0.3 | 8,600 | |
2,352 | 2,358 | 2,345 | 2,357 | +7 | +0.3 | 15,000 | |
2,335 | 2,353 | 2,335 | 2,350 | +21 | +0.9 | 16,600 | |
2,335 | 2,340 | 2,323 | 2,329 | -4 | -0.2 | 10,400 | |
2,325 | 2,346 | 2,325 | 2,333 | +9 | +0.4 | 11,000 | |
2,319 | 2,331 | 2,315 | 2,324 | -7 | -0.3 | 8,200 | |
2,344 | 2,345 | 2,323 | 2,331 | -5 | -0.2 | 11,000 | |
2,331 | 2,343 | 2,325 | 2,336 | +15 | +0.6 | 14,800 | |
2,311 | 2,323 | 2,291 | 2,321 | -5 | -0.2 | 16,700 | |
2,342 | 2,342 | 2,320 | 2,326 | -4 | -0.2 | 11,200 | |
2,360 | 2,360 | 2,316 | 2,330 | -26 | -1.1 | 25,400 | |
2,370 | 2,370 | 2,355 | 2,356 | -11 | -0.5 | 11,200 |