39,039.93 | +422.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.09% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,254 | 1,233 | 1,250 | +3 | +0.2 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,214 | 1,200 | 1,205 | +4 | +0.3 | 5,400 | |
1,203 | 1,203 | 1,192 | 1,201 | -1 | -0.1 | 8,600 | |
1,207 | 1,212 | 1,202 | 1,202 | -3 | -0.2 | 9,100 | |
1,200 | 1,212 | 1,200 | 1,205 | +2 | +0.2 | 5,500 | |
1,214 | 1,228 | 1,203 | 1,203 | -13 | -1.1 | 6,000 | |
1,251 | 1,251 | 1,215 | 1,216 | -5 | -0.4 | 22,800 | |
1,212 | 1,240 | 1,212 | 1,221 | +17 | +1.4 | 15,300 | |
1,252 | 1,269 | 1,201 | 1,204 | -134 | -10.0 | 50,900 | |
1,330 | 1,359 | 1,321 | 1,338 | +8 | +0.6 | 6,000 | |
1,331 | 1,331 | 1,330 | 1,330 | -7 | -0.5 | 2,000 | |
1,328 | 1,338 | 1,328 | 1,337 | +1 | +0.1 | 1,300 | |
1,346 | 1,360 | 1,336 | 1,336 | -9 | -0.7 | 3,600 | |
1,360 | 1,360 | 1,335 | 1,345 | -8 | -0.6 | 5,100 | |
1,349 | 1,359 | 1,334 | 1,353 | +13 | +1.0 | 2,500 | |
1,345 | 1,359 | 1,330 | 1,340 | +17 | +1.3 | 3,500 | |
1,316 | 1,333 | 1,316 | 1,323 | +7 | +0.5 | 1,900 | |
1,316 | 1,320 | 1,313 | 1,316 | +2 | +0.2 | 6,800 | |
1,314 | 1,314 | 1,314 | 1,314 | -6 | -0.5 | 100 | |
1,320 | 1,322 | 1,320 | 1,320 | 0 | 0.0 | 4,700 | |
1,317 | 1,327 | 1,317 | 1,320 | +3 | +0.2 | 3,400 | |
1,328 | 1,328 | 1,289 | 1,317 | -11 | -0.8 | 10,100 | |
1,313 | 1,328 | 1,312 | 1,328 | -8 | -0.6 | 5,500 | |
1,324 | 1,336 | 1,323 | 1,336 | +4 | +0.3 | 1,000 | |
1,313 | 1,336 | 1,313 | 1,332 | +11 | +0.8 | 2,700 | |
1,325 | 1,325 | 1,314 | 1,321 | +2 | +0.2 | 4,500 | |
1,333 | 1,333 | 1,310 | 1,319 | -10 | -0.8 | 8,700 | |
1,343 | 1,343 | 1,325 | 1,329 | -24 | -1.8 | 1,500 | |
1,345 | 1,360 | 1,343 | 1,353 | -4 | -0.3 | 2,300 | |
1,353 | 1,358 | 1,353 | 1,357 | +3 | +0.2 | 300 | |
1,368 | 1,370 | 1,350 | 1,354 | -16 | -1.2 | 2,400 |