38,642.90 | -60.61 | 155.71 | -0.56 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941.5 | 1,965.0 | 1,938.5 | 1,956.5 | +23.5 | +1.2 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750.5 | 2,790.0 | 2,725.0 | 2,780.5 | -17.0 | -0.6 | 511,300 | |
2,760.0 | 2,797.5 | 2,760.0 | 2,797.5 | +9.5 | +0.3 | 267,800 | |
2,763.0 | 2,797.0 | 2,754.0 | 2,788.0 | +25.5 | +0.9 | 270,400 | |
2,764.5 | 2,773.0 | 2,752.5 | 2,762.5 | +1.5 | +0.1 | 239,800 | |
2,740.0 | 2,779.5 | 2,740.0 | 2,761.0 | +43.0 | +1.6 | 308,200 | |
2,715.0 | 2,725.5 | 2,701.5 | 2,718.0 | -26.5 | -1.0 | 288,400 | |
2,780.0 | 2,788.0 | 2,741.5 | 2,744.5 | -60.0 | -2.1 | 345,900 | |
2,800.0 | 2,804.5 | 2,779.0 | 2,804.5 | +28.5 | +1.0 | 376,500 | |
2,800.0 | 2,824.0 | 2,767.5 | 2,776.0 | -7.5 | -0.3 | 348,800 | |
2,807.0 | 2,808.0 | 2,778.0 | 2,783.5 | -6.5 | -0.2 | 234,800 | |
2,793.0 | 2,798.0 | 2,764.0 | 2,790.0 | +39.0 | +1.4 | 270,200 | |
2,768.0 | 2,771.0 | 2,736.5 | 2,751.0 | -36.0 | -1.3 | 348,200 | |
2,815.5 | 2,819.5 | 2,771.0 | 2,787.0 | -0.5 | -0.0 | 283,400 | |
2,726.5 | 2,801.0 | 2,711.0 | 2,787.5 | +79.5 | +2.9 | 580,600 | |
2,696.5 | 2,746.0 | 2,672.0 | 2,708.0 | -28.0 | -1.0 | 434,500 | |
2,751.0 | 2,767.5 | 2,718.5 | 2,736.0 | -42.0 | -1.5 | 484,300 | |
2,778.0 | 2,795.0 | 2,760.5 | 2,778.0 | -27.0 | -1.0 | 421,400 | |
2,801.0 | 2,821.5 | 2,781.0 | 2,805.0 | -34.5 | -1.2 | 416,200 | |
2,896.0 | 2,908.0 | 2,836.0 | 2,839.5 | -33.5 | -1.2 | 468,200 | |
2,877.0 | 2,887.5 | 2,844.0 | 2,873.0 | -20.5 | -0.7 | 462,000 | |
2,920.0 | 2,940.0 | 2,872.5 | 2,893.5 | +8.0 | +0.3 | 293,100 | |
2,894.5 | 2,897.5 | 2,862.0 | 2,885.5 | +14.5 | +0.5 | 414,200 | |
2,924.5 | 2,927.0 | 2,835.5 | 2,871.0 | -103.5 | -3.5 | 505,900 | |
3,000.0 | 3,014.0 | 2,957.0 | 2,974.5 | -43.5 | -1.4 | 321,500 | |
3,158.0 | 3,158.0 | 2,999.5 | 3,018.0 | -138.0 | -4.4 | 431,200 | |
3,130.0 | 3,178.0 | 3,120.0 | 3,156.0 | -16.0 | -0.5 | 342,600 | |
3,161.0 | 3,204.0 | 3,127.0 | 3,172.0 | +2.0 | +0.1 | 358,400 | |
3,192.0 | 3,208.0 | 3,118.0 | 3,170.0 | -79.0 | -2.4 | 375,800 | |
3,155.0 | 3,250.0 | 3,155.0 | 3,249.0 | +111.0 | +3.5 | 583,800 | |
3,048.0 | 3,153.0 | 3,037.0 | 3,138.0 | +128.0 | +4.3 | 540,100 |