39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,415 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 801 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 859 | 848 | 855 | +9 | +1.1 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,152 | 1,132 | 1,150 | +7 | +0.6 | 231,600 | |
1,150 | 1,155 | 1,123 | 1,143 | -4 | -0.3 | 380,400 | |
1,155 | 1,166 | 1,136 | 1,147 | -6 | -0.5 | 381,700 | |
1,161 | 1,170 | 1,149 | 1,153 | -25 | -2.1 | 544,800 | |
1,175 | 1,193 | 1,160 | 1,178 | +3 | +0.3 | 788,100 | |
1,170 | 1,186 | 1,168 | 1,175 | +11 | +0.9 | 586,100 | |
1,142 | 1,184 | 1,140 | 1,164 | +18 | +1.6 | 492,200 | |
1,172 | 1,176 | 1,144 | 1,146 | -32 | -2.7 | 682,200 | |
1,148 | 1,191 | 1,148 | 1,178 | +30 | +2.6 | 801,500 | |
1,143 | 1,154 | 1,130 | 1,148 | +12 | +1.1 | 529,400 | |
1,097 | 1,136 | 1,087 | 1,136 | +33 | +3.0 | 804,100 | |
1,111 | 1,114 | 1,088 | 1,103 | +2 | +0.2 | 792,600 | |
1,107 | 1,126 | 1,082 | 1,101 | -11 | -1.0 | 1,202,800 | |
1,123 | 1,175 | 1,108 | 1,112 | -14 | -1.2 | 3,146,400 | |
1,050 | 1,126 | 1,050 | 1,126 | +150 | +15.4 | 2,709,000 | |
967 | 980 | 962 | 976 | +17 | +1.8 | 656,100 | |
947 | 966 | 945 | 959 | +20 | +2.1 | 396,800 | |
934 | 954 | 933 | 939 | +5 | +0.5 | 321,800 | |
920 | 936 | 917 | 934 | +5 | +0.5 | 400,500 | |
943 | 953 | 928 | 929 | -22 | -2.3 | 390,700 | |
966 | 966 | 939 | 951 | -17 | -1.8 | 706,800 | |
974 | 985 | 968 | 968 | +7 | +0.7 | 404,700 | |
980 | 983 | 953 | 961 | -9 | -0.9 | 550,400 | |
970 | 974 | 957 | 970 | +11 | +1.1 | 375,100 | |
935 | 966 | 934 | 959 | +34 | +3.7 | 662,400 | |
936 | 938 | 922 | 925 | -3 | -0.3 | 320,500 | |
928 | 936 | 922 | 928 | +8 | +0.9 | 345,500 | |
924 | 934 | 912 | 920 | -9 | -1.0 | 340,800 | |
913 | 934 | 913 | 929 | +8 | +0.9 | 262,900 | |
934 | 939 | 920 | 921 | - | - | 281,100 |