39,183.67 | +145.51 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.13% | 0.18% | 0.08% |
52週高値 | 820 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 694 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 715 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 715 | 715 | - | - | 1,000 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
- | - | - | 731 | - | - | 0 | |
730 | 731 | 730 | 731 | +15 | +2.1 | 200 | |
736 | 736 | 714 | 716 | - | - | 4,000 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
- | - | - | 738 | - | - | 0 | |
734 | 738 | 734 | 738 | - | - | 200 | |
- | - | - | 734 | - | - | 0 | |
694 | 753 | 694 | 734 | - | - | 3,700 | |
- | - | - | 739 | - | - | 0 | |
739 | 739 | 739 | 739 | +5 | +0.7 | 1,500 | |
734 | 734 | 734 | 734 | +15 | +2.1 | 400 | |
720 | 720 | 719 | 719 | - | - | 2,000 | |
- | - | - | 717 | - | - | 0 | |
- | - | - | 717 | - | - | 0 | |
- | - | - | 717 | - | - | 0 | |
720 | 720 | 717 | 717 | - | - | 2,300 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
735 | 735 | 735 | 735 | - | - | 100 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 | |
- | - | - | 735 | - | - | 0 |