38,314.89 | +112.52 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.29% | 0.15% | 0.44% | -0.61% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 735 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 759 | 759 | 759 | -1 | -0.1 | 400 | |
760 | 760 | 760 | 760 | - | - | 500 | |
- | - | - | 778 | - | - | 0 | |
- | - | - | 778 | - | - | 0 | |
- | - | - | 778 | - | - | 0 | |
- | - | - | 778 | - | - | 0 | |
778 | 778 | 778 | 778 | +8 | +1.0 | 100 | |
770 | 770 | 770 | 770 | - | - | 100 | |
- | - | - | 770 | - | - | 0 | |
765 | 771 | 765 | 770 | - | - | 700 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
- | - | - | 750 | - | - | 0 | |
750 | 750 | 750 | 750 | - | - | 400 | |
- | - | - | 765 | - | - | 0 | |
765 | 765 | 765 | 765 | - | - | 100 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 | |
- | - | - | 767 | - | - | 0 |