38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 820 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 735 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 788 | - | - | 0 | |
788 | 788 | 788 | 788 | 0 | 0.0 | 3,600 | |
788 | 788 | 788 | 788 | - | - | 300 | |
- | - | - | 758 | - | - | 0 | |
758 | 758 | 758 | 758 | -2 | -0.3 | 100 | |
788 | 788 | 760 | 760 | - | - | 200 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
780 | 780 | 780 | 780 | - | - | 100 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
- | - | - | 780 | - | - | 0 | |
765 | 780 | 765 | 780 | -15 | -1.9 | 200 | |
795 | 795 | 795 | 795 | 0 | 0.0 | 100 | |
795 | 795 | 795 | 795 | - | - | 100 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
- | - | - | 795 | - | - | 0 | |
795 | 795 | 795 | 795 | - | - | 100 | |
- | - | - | 799 | - | - | 0 | |
- | - | - | 799 | - | - | 0 | |
799 | 799 | 799 | 799 | +1 | +0.1 | 100 |