52週高値 | 2,739 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,650 | 1,619 | 1,650 | +18 | +1.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,894 | 1,913 | 1,882 | 1,895 | +16 | +0.9 | 40,900 | |
1,867 | 1,884 | 1,824 | 1,879 | +8 | +0.4 | 35,900 | |
1,840 | 1,885 | 1,834 | 1,871 | +33 | +1.8 | 47,700 | |
1,820 | 1,841 | 1,795 | 1,838 | +14 | +0.8 | 31,500 | |
1,820 | 1,844 | 1,808 | 1,824 | -15 | -0.8 | 54,200 | |
1,850 | 1,863 | 1,833 | 1,839 | -6 | -0.3 | 33,500 | |
1,870 | 1,887 | 1,831 | 1,845 | -20 | -1.1 | 53,300 | |
1,865 | 1,879 | 1,843 | 1,865 | -16 | -0.9 | 44,300 | |
1,890 | 1,911 | 1,875 | 1,881 | -35 | -1.8 | 51,600 | |
1,960 | 1,974 | 1,904 | 1,916 | -37 | -1.9 | 63,900 | |
1,981 | 1,992 | 1,937 | 1,953 | -19 | -1.0 | 49,200 | |
1,964 | 1,990 | 1,944 | 1,972 | +12 | +0.6 | 71,800 | |
1,883 | 1,971 | 1,883 | 1,960 | +69 | +3.6 | 69,800 | |
1,818 | 1,906 | 1,818 | 1,891 | +70 | +3.8 | 72,500 | |
1,765 | 1,836 | 1,750 | 1,821 | -24 | -1.3 | 131,600 | |
1,869 | 1,885 | 1,841 | 1,845 | -53 | -2.8 | 142,100 | |
1,947 | 1,994 | 1,891 | 1,898 | -72 | -3.7 | 130,500 | |
2,029 | 2,031 | 1,929 | 1,970 | -97 | -4.7 | 174,200 | |
2,125 | 2,132 | 1,987 | 2,067 | -173 | -7.7 | 252,500 | |
2,178 | 2,263 | 2,177 | 2,240 | +33 | +1.5 | 135,200 | |
2,205 | 2,240 | 2,203 | 2,207 | -14 | -0.6 | 90,300 | |
2,182 | 2,229 | 2,175 | 2,221 | +39 | +1.8 | 76,800 | |
2,198 | 2,213 | 2,170 | 2,182 | -19 | -0.9 | 73,700 | |
2,218 | 2,219 | 2,200 | 2,201 | -18 | -0.8 | 58,500 | |
2,225 | 2,232 | 2,197 | 2,219 | -14 | -0.6 | 68,100 | |
2,226 | 2,244 | 2,202 | 2,233 | +7 | +0.3 | 72,700 | |
2,235 | 2,249 | 2,223 | 2,226 | -9 | -0.4 | 73,400 | |
2,190 | 2,235 | 2,190 | 2,235 | +49 | +2.2 | 100,100 | |
2,180 | 2,202 | 2,172 | 2,186 | -8 | -0.4 | 48,000 | |
2,161 | 2,208 | 2,161 | 2,194 | +14 | +0.6 | 57,400 |