52週高値 | 2,739 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,739 | 年初来安値 | 1,626 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,650 | 1,619 | 1,650 | +18 | +1.1 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 922 | 913 | 920 | 0 | 0.0 | 15,900 | |
911 | 920 | 906 | 920 | +13 | +1.4 | 16,800 | |
913 | 914 | 907 | 907 | -6 | -0.7 | 30,900 | |
919 | 921 | 908 | 913 | +3 | +0.3 | 33,300 | |
911 | 919 | 910 | 910 | -2 | -0.2 | 10,300 | |
919 | 921 | 907 | 912 | -4 | -0.4 | 13,700 | |
925 | 925 | 914 | 916 | -3 | -0.3 | 6,400 | |
921 | 925 | 917 | 919 | +4 | +0.4 | 12,700 | |
913 | 917 | 910 | 915 | +3 | +0.3 | 5,700 | |
909 | 923 | 909 | 912 | 0 | 0.0 | 6,400 | |
913 | 913 | 911 | 912 | -1 | -0.1 | 6,000 | |
912 | 918 | 911 | 913 | +3 | +0.3 | 7,600 | |
914 | 914 | 910 | 910 | -1 | -0.1 | 3,700 | |
909 | 914 | 909 | 911 | +3 | +0.3 | 5,800 | |
912 | 912 | 906 | 908 | -4 | -0.4 | 6,500 | |
920 | 920 | 909 | 912 | +5 | +0.6 | 6,200 | |
913 | 913 | 905 | 907 | -3 | -0.3 | 12,800 | |
915 | 920 | 910 | 910 | -2 | -0.2 | 8,700 | |
914 | 917 | 911 | 912 | -3 | -0.3 | 4,900 | |
914 | 919 | 911 | 915 | +1 | +0.1 | 17,000 | |
910 | 925 | 910 | 914 | +6 | +0.7 | 15,500 | |
915 | 918 | 907 | 908 | -7 | -0.8 | 8,700 | |
910 | 915 | 901 | 915 | -20 | -2.1 | 9,600 | |
919 | 935 | 916 | 935 | +14 | +1.5 | 15,800 | |
925 | 926 | 918 | 921 | -2 | -0.2 | 6,400 | |
922 | 926 | 918 | 923 | +3 | +0.3 | 8,300 | |
918 | 921 | 916 | 920 | -2 | -0.2 | 7,100 | |
906 | 922 | 905 | 922 | +15 | +1.7 | 7,100 | |
900 | 907 | 899 | 907 | +12 | +1.3 | 9,900 | |
899 | 900 | 895 | 895 | - | - | 15,000 |