39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,710 | 35,710 | 35,270 | 35,270 | +160 | +0.5 | 59 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,945 | - | - | 0 | |
22,945 | 22,945 | 22,945 | 22,945 | +300 | +1.3 | 3 | |
22,810 | 22,810 | 22,645 | 22,645 | -165 | -0.7 | 11 | |
22,860 | 22,870 | 22,810 | 22,810 | - | - | 115 | |
- | - | - | 22,480 | - | - | 0 | |
22,480 | 22,480 | 22,480 | 22,480 | +185 | +0.8 | 1 | |
22,295 | 22,295 | 22,295 | 22,295 | +380 | +1.7 | 1 | |
22,370 | 22,370 | 21,915 | 21,915 | -140 | -0.6 | 3 | |
22,055 | 22,055 | 22,055 | 22,055 | +140 | +0.6 | 1 | |
21,915 | 21,915 | 21,915 | 21,915 | - | - | 3 | |
- | - | - | 21,665 | - | - | 0 | |
- | - | - | 21,665 | - | - | 0 | |
21,665 | 21,665 | 21,665 | 21,665 | -100 | -0.5 | 1 | |
21,750 | 21,765 | 21,740 | 21,765 | 0 | 0.0 | 463 | |
21,765 | 21,765 | 21,765 | 21,765 | -405 | -1.8 | 110 | |
22,170 | 22,170 | 22,170 | 22,170 | +150 | +0.7 | 1 | |
22,020 | 22,020 | 22,020 | 22,020 | - | - | 2 | |
- | - | - | 21,630 | - | - | 0 | |
21,630 | 21,630 | 21,630 | 21,630 | - | - | 1 | |
- | - | - | 21,905 | - | - | 0 | |
21,635 | 21,905 | 21,635 | 21,905 | +220 | +1.0 | 51 | |
21,640 | 21,685 | 21,640 | 21,685 | - | - | 31 | |
- | - | - | 21,400 | - | - | 0 | |
21,495 | 21,615 | 21,400 | 21,400 | -45 | -0.2 | 3 | |
21,395 | 21,445 | 21,135 | 21,445 | +165 | +0.8 | 42 | |
20,890 | 21,280 | 20,890 | 21,280 | - | - | 2 | |
- | - | - | 20,565 | - | - | 0 | |
- | - | - | 20,565 | - | - | 0 | |
- | - | - | 20,565 | - | - | 0 | |
20,725 | 20,725 | 20,510 | 20,565 | -30 | -0.1 | 22 |