39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,710 | 35,710 | 35,270 | 35,270 | +160 | +0.5 | 59 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,675 | 27,770 | 27,630 | 27,770 | - | - | 33 | |
- | - | - | 27,265 | - | - | 0 | |
27,265 | 27,265 | 27,265 | 27,265 | 0 | 0.0 | 19 | |
27,050 | 27,265 | 27,050 | 27,265 | -285 | -1.0 | 40 | |
27,490 | 27,685 | 27,300 | 27,550 | +490 | +1.8 | 387 | |
27,060 | 27,060 | 27,060 | 27,060 | +285 | +1.1 | 1 | |
27,095 | 27,095 | 26,775 | 26,775 | +130 | +0.5 | 3 | |
26,810 | 26,855 | 26,645 | 26,645 | +265 | +1.0 | 10 | |
26,380 | 26,380 | 26,380 | 26,380 | - | - | 1 | |
- | - | - | 25,975 | - | - | 0 | |
26,360 | 26,360 | 25,975 | 25,975 | - | - | 3 | |
- | - | - | 25,800 | - | - | 0 | |
25,800 | 25,800 | 25,800 | 25,800 | -15 | -0.1 | 4 | |
25,500 | 25,815 | 25,500 | 25,815 | - | - | 56 | |
- | - | - | 25,500 | - | - | 0 | |
25,445 | 25,500 | 25,445 | 25,500 | -20 | -0.1 | 475 | |
25,520 | 25,520 | 25,520 | 25,520 | - | - | 5 | |
- | - | - | 24,715 | - | - | 0 | |
24,715 | 24,715 | 24,715 | 24,715 | - | - | 5 | |
- | - | - | 25,020 | - | - | 0 | |
25,020 | 25,020 | 25,020 | 25,020 | - | - | 2 | |
- | - | - | 25,360 | - | - | 0 | |
25,525 | 25,525 | 25,360 | 25,360 | +165 | +0.7 | 10 | |
25,195 | 25,195 | 25,195 | 25,195 | - | - | 1 | |
- | - | - | 24,635 | - | - | 0 | |
- | - | - | 24,635 | - | - | 0 | |
24,635 | 24,635 | 24,635 | 24,635 | +320 | +1.3 | 5 | |
24,315 | 24,315 | 24,315 | 24,315 | -250 | -1.0 | 1 | |
24,565 | 24,565 | 24,565 | 24,565 | - | - | 10 | |
- | - | - | 24,565 | - | - | 0 |