38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,068 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 891 | 879 | 880 | 0 | 0.0 | 61,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 758 | 746 | 752 | +10 | +1.3 | 49,100 | |
747 | 751 | 731 | 742 | -6 | -0.8 | 53,900 | |
751 | 757 | 747 | 748 | -7 | -0.9 | 62,900 | |
755 | 758 | 751 | 755 | +2 | +0.3 | 29,800 | |
748 | 758 | 746 | 753 | -2 | -0.3 | 23,900 | |
755 | 757 | 746 | 755 | +1 | +0.1 | 31,300 | |
753 | 759 | 747 | 754 | +4 | +0.5 | 40,600 | |
758 | 763 | 745 | 750 | -12 | -1.6 | 79,100 | |
768 | 768 | 758 | 762 | -7 | -0.9 | 52,900 | |
774 | 774 | 766 | 769 | -5 | -0.6 | 45,600 | |
785 | 785 | 774 | 774 | -12 | -1.5 | 32,400 | |
795 | 795 | 784 | 786 | +5 | +0.6 | 47,300 | |
780 | 788 | 778 | 781 | +5 | +0.6 | 58,000 | |
764 | 779 | 762 | 776 | +12 | +1.6 | 57,100 | |
771 | 778 | 758 | 764 | -21 | -2.7 | 115,100 | |
778 | 793 | 773 | 785 | +5 | +0.6 | 80,300 | |
795 | 801 | 779 | 780 | -16 | -2.0 | 89,900 | |
815 | 815 | 792 | 796 | -17 | -2.1 | 75,900 | |
819 | 824 | 810 | 813 | -6 | -0.7 | 60,100 | |
810 | 823 | 803 | 819 | +6 | +0.7 | 75,200 | |
828 | 828 | 813 | 813 | -15 | -1.8 | 33,800 | |
815 | 829 | 811 | 828 | +13 | +1.6 | 69,600 | |
805 | 820 | 800 | 815 | +3 | +0.4 | 84,300 | |
819 | 826 | 812 | 812 | -7 | -0.9 | 47,100 | |
830 | 831 | 819 | 819 | -8 | -1.0 | 64,700 | |
827 | 827 | 818 | 827 | 0 | 0.0 | 76,700 | |
820 | 832 | 817 | 827 | +11 | +1.3 | 112,900 | |
813 | 818 | 811 | 816 | +4 | +0.5 | 40,900 | |
816 | 816 | 807 | 812 | -2 | -0.2 | 43,900 | |
815 | 824 | 810 | 814 | -1 | -0.1 | 29,400 |