38,405.66 | +470.90 | 157.41 | +0.71 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,033 | 1,006 | 1,031 | +22 | +2.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 769 | 759 | 764 | -1 | -0.1 | 61,100 | |
775 | 775 | 765 | 765 | -11 | -1.4 | 55,400 | |
780 | 780 | 772 | 776 | 0 | 0.0 | 44,500 | |
777 | 780 | 768 | 776 | 0 | 0.0 | 51,700 | |
780 | 784 | 772 | 776 | -1 | -0.1 | 79,000 | |
784 | 786 | 776 | 777 | -12 | -1.5 | 38,200 | |
781 | 790 | 781 | 789 | +8 | +1.0 | 42,500 | |
788 | 790 | 781 | 781 | -11 | -1.4 | 52,000 | |
786 | 797 | 784 | 792 | +7 | +0.9 | 56,500 | |
797 | 797 | 783 | 785 | -7 | -0.9 | 53,100 | |
787 | 793 | 780 | 792 | +5 | +0.6 | 54,600 | |
793 | 793 | 784 | 787 | -3 | -0.4 | 62,700 | |
779 | 793 | 775 | 790 | +17 | +2.2 | 83,500 | |
785 | 790 | 773 | 773 | -14 | -1.8 | 76,300 | |
789 | 792 | 782 | 787 | -1 | -0.1 | 68,300 | |
778 | 795 | 777 | 788 | +9 | +1.2 | 83,700 | |
780 | 783 | 770 | 779 | +6 | +0.8 | 66,400 | |
776 | 785 | 769 | 773 | +12 | +1.6 | 115,300 | |
751 | 761 | 751 | 761 | +8 | +1.1 | 44,100 | |
754 | 756 | 748 | 753 | -1 | -0.1 | 48,200 | |
760 | 760 | 750 | 754 | 0 | 0.0 | 40,400 | |
768 | 768 | 754 | 754 | -7 | -0.9 | 30,500 | |
775 | 775 | 756 | 761 | -7 | -0.9 | 56,400 | |
743 | 768 | 743 | 768 | +20 | +2.7 | 82,000 | |
769 | 769 | 733 | 748 | -6 | -0.8 | 145,600 | |
772 | 772 | 746 | 754 | -12 | -1.6 | 93,300 | |
770 | 773 | 763 | 766 | -2 | -0.3 | 35,500 | |
769 | 775 | 763 | 768 | +5 | +0.7 | 69,900 | |
768 | 770 | 760 | 763 | -11 | -1.4 | 42,700 | |
777 | 779 | 765 | 774 | +5 | +0.7 | 48,100 |