38,405.66 | +470.90 | 156.90 | +0.20 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,033 | 1,006 | 1,031 | +22 | +2.2 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 758 | 759 | -6 | -0.8 | 66,800 | |
759 | 766 | 753 | 765 | +6 | +0.8 | 83,600 | |
755 | 767 | 748 | 759 | +4 | +0.5 | 87,100 | |
740 | 762 | 740 | 755 | +11 | +1.5 | 124,100 | |
739 | 744 | 734 | 744 | +4 | +0.5 | 97,800 | |
736 | 746 | 711 | 740 | +5 | +0.7 | 273,400 | |
708 | 745 | 708 | 735 | +45 | +6.5 | 520,100 | |
690 | 697 | 690 | 690 | -4 | -0.6 | 21,300 | |
697 | 697 | 692 | 694 | +2 | +0.3 | 19,100 | |
695 | 696 | 688 | 692 | -3 | -0.4 | 23,500 | |
698 | 700 | 694 | 695 | -2 | -0.3 | 31,200 | |
687 | 698 | 687 | 697 | +7 | +1.0 | 47,100 | |
690 | 691 | 688 | 690 | -1 | -0.1 | 14,300 | |
680 | 694 | 680 | 691 | +7 | +1.0 | 24,300 | |
691 | 693 | 680 | 684 | -7 | -1.0 | 32,400 | |
694 | 694 | 689 | 691 | 0 | 0.0 | 26,300 | |
681 | 691 | 681 | 691 | +8 | +1.2 | 30,300 | |
682 | 687 | 681 | 683 | +2 | +0.3 | 21,800 | |
680 | 682 | 674 | 681 | +6 | +0.9 | 32,500 | |
675 | 679 | 671 | 675 | 0 | 0.0 | 22,100 | |
677 | 679 | 675 | 675 | -1 | -0.1 | 15,500 | |
671 | 684 | 671 | 676 | +1 | +0.1 | 38,000 | |
689 | 689 | 674 | 675 | -14 | -2.0 | 46,200 | |
682 | 689 | 680 | 689 | +6 | +0.9 | 58,800 | |
682 | 685 | 679 | 683 | +7 | +1.0 | 34,300 | |
680 | 684 | 664 | 676 | -3 | -0.4 | 70,000 | |
675 | 679 | 670 | 679 | -4 | -0.6 | 41,300 | |
678 | 683 | 677 | 683 | +7 | +1.0 | 59,500 | |
680 | 681 | 675 | 676 | +2 | +0.3 | 31,100 | |
672 | 677 | 669 | 674 | +5 | +0.7 | 33,300 |