38,703.51 | +213.34 | 156.13 | -0.01 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.00% | 0.25% | -0.54% |
52週高値 | 1,068 | 52週安値 | 714 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 900 | 874 | 880 | -7 | -0.8 | 89,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 886 | 887 | -13 | -1.4 | 61,700 | |
905 | 910 | 897 | 900 | -9 | -1.0 | 66,300 | |
906 | 918 | 905 | 909 | +3 | +0.3 | 50,900 | |
900 | 910 | 899 | 906 | +12 | +1.3 | 75,600 | |
885 | 900 | 882 | 894 | -1 | -0.1 | 72,400 | |
913 | 919 | 893 | 895 | -18 | -2.0 | 93,200 | |
919 | 929 | 913 | 913 | -9 | -1.0 | 39,900 | |
932 | 937 | 911 | 922 | -4 | -0.4 | 72,900 | |
927 | 941 | 923 | 926 | -11 | -1.2 | 93,800 | |
941 | 958 | 937 | 937 | -3 | -0.3 | 60,400 | |
937 | 956 | 936 | 940 | +5 | +0.5 | 44,400 | |
947 | 957 | 934 | 935 | -8 | -0.8 | 54,600 | |
953 | 964 | 940 | 943 | -7 | -0.7 | 73,800 | |
945 | 968 | 945 | 950 | +1 | +0.1 | 56,000 | |
957 | 976 | 947 | 949 | -8 | -0.8 | 79,200 | |
973 | 982 | 957 | 957 | -18 | -1.8 | 86,600 | |
957 | 992 | 957 | 975 | +18 | +1.9 | 169,200 | |
950 | 978 | 931 | 957 | -106 | -10.0 | 457,100 | |
1,040 | 1,064 | 1,026 | 1,063 | +24 | +2.3 | 166,100 | |
1,020 | 1,042 | 1,010 | 1,039 | +27 | +2.7 | 69,000 | |
1,037 | 1,048 | 1,010 | 1,012 | -36 | -3.4 | 130,600 | |
1,001 | 1,055 | 996 | 1,048 | +47 | +4.7 | 162,000 | |
1,009 | 1,019 | 999 | 1,001 | -9 | -0.9 | 47,500 | |
1,030 | 1,030 | 1,005 | 1,010 | -21 | -2.0 | 54,900 | |
1,010 | 1,033 | 1,006 | 1,031 | +22 | +2.2 | 80,800 | |
1,015 | 1,015 | 988 | 1,009 | -23 | -2.2 | 90,300 | |
991 | 1,046 | 991 | 1,032 | +41 | +4.1 | 222,200 | |
995 | 996 | 985 | 991 | -8 | -0.8 | 46,300 | |
999 | 1,004 | 992 | 999 | +3 | +0.3 | 71,100 |