38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,030 | 52週安値 | 18,950 | ||
---|---|---|---|---|---|
年初来高値 | 32,030 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,310 | 30,620 | 30,620 | -630 | -2.0 | 63 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,305 | 20,305 | 20,125 | 20,125 | -170 | -0.8 | 217 | |
20,295 | 20,295 | 20,295 | 20,295 | - | - | 4 | |
- | - | - | 20,475 | - | - | 0 | |
20,425 | 20,475 | 20,425 | 20,475 | -265 | -1.3 | 68 | |
20,315 | 20,760 | 20,315 | 20,740 | +335 | +1.6 | 61 | |
20,255 | 20,460 | 20,255 | 20,405 | +280 | +1.4 | 24 | |
20,010 | 20,270 | 20,010 | 20,125 | +315 | +1.6 | 2,010 | |
19,810 | 19,810 | 19,810 | 19,810 | +370 | +1.9 | 1 | |
19,440 | 19,440 | 19,440 | 19,440 | - | - | 1 | |
- | - | - | 19,355 | - | - | 0 | |
- | - | - | 19,355 | - | - | 0 | |
19,355 | 19,355 | 19,355 | 19,355 | -665 | -3.3 | 55 | |
20,020 | 20,020 | 20,020 | 20,020 | -330 | -1.6 | 20 | |
20,645 | 20,645 | 20,345 | 20,350 | - | - | 6 | |
- | - | - | 20,730 | - | - | 0 | |
20,730 | 20,730 | 20,730 | 20,730 | +70 | +0.3 | 20 | |
20,660 | 20,660 | 20,660 | 20,660 | -95 | -0.5 | 6 | |
20,870 | 20,870 | 20,755 | 20,755 | +75 | +0.4 | 46 | |
20,530 | 20,980 | 20,530 | 20,680 | -160 | -0.8 | 240 | |
20,835 | 20,840 | 20,805 | 20,840 | - | - | 130 | |
- | - | - | 20,190 | - | - | 0 | |
20,190 | 20,190 | 20,190 | 20,190 | +155 | +0.8 | 2 | |
20,230 | 20,335 | 20,035 | 20,035 | -360 | -1.8 | 82 | |
20,390 | 20,395 | 20,390 | 20,395 | +165 | +0.8 | 22 | |
19,815 | 20,265 | 19,815 | 20,230 | -15 | -0.1 | 102 | |
19,900 | 20,245 | 19,900 | 20,245 | +440 | +2.2 | 42 | |
19,800 | 19,810 | 19,800 | 19,805 | - | - | 611 | |
- | - | - | 19,800 | - | - | 0 | |
19,795 | 19,800 | 19,795 | 19,800 | +380 | +2.0 | 5 | |
19,490 | 19,490 | 19,420 | 19,420 | -470 | -2.4 | 5 |