38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 31,180 | 52週安値 | 18,100 | ||
---|---|---|---|---|---|
年初来高値 | 31,180 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,510 | 30,510 | 30,400 | 30,510 | +370 | +1.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,125 | - | - | 0 | |
- | - | - | 18,125 | - | - | 0 | |
18,315 | 18,540 | 18,100 | 18,125 | -95 | -0.5 | 1,349 | |
18,245 | 18,245 | 18,100 | 18,220 | +120 | +0.7 | 402 | |
18,560 | 18,560 | 18,100 | 18,100 | +125 | +0.7 | 112 | |
18,020 | 18,405 | 17,870 | 17,975 | +215 | +1.2 | 1,336 | |
17,620 | 17,760 | 17,620 | 17,760 | +165 | +0.9 | 704 | |
17,595 | 17,595 | 17,595 | 17,595 | +100 | +0.6 | 1 | |
17,395 | 17,495 | 17,395 | 17,495 | +395 | +2.3 | 36 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 40 | |
- | - | - | 17,370 | - | - | 0 | |
17,340 | 17,705 | 17,295 | 17,370 | +100 | +0.6 | 1,142 | |
17,270 | 17,270 | 17,270 | 17,270 | -170 | -1.0 | 4 | |
17,440 | 17,440 | 17,440 | 17,440 | -260 | -1.5 | 71 | |
17,700 | 17,700 | 17,700 | 17,700 | -70 | -0.4 | 1 | |
17,770 | 17,770 | 17,770 | 17,770 | +670 | +3.9 | 1 | |
17,100 | 17,100 | 17,100 | 17,100 | - | - | 22 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
- | - | - | 17,105 | - | - | 0 | |
17,130 | 17,130 | 17,105 | 17,105 | +370 | +2.2 | 8 | |
16,735 | 16,735 | 16,735 | 16,735 | -140 | -0.8 | 30 | |
16,875 | 16,875 | 16,875 | 16,875 | -40 | -0.2 | 1 | |
16,915 | 16,915 | 16,915 | 16,915 | +120 | +0.7 | 1 | |
16,800 | 16,805 | 16,795 | 16,795 | +165 | +1.0 | 28 | |
16,600 | 16,630 | 16,600 | 16,630 | +135 | +0.8 | 26 | |
16,600 | 16,600 | 16,495 | 16,495 | -105 | -0.6 | 2 | |
16,600 | 16,600 | 16,600 | 16,600 | -200 | -1.2 | 1 | |
16,845 | 16,845 | 16,800 | 16,800 | - | - | 4 | |
- | - | - | 16,065 | - | - | 0 |