38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 31,180 | 52週安値 | 18,100 | ||
---|---|---|---|---|---|
年初来高値 | 31,180 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,510 | 30,510 | 30,400 | 30,510 | +370 | +1.2 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,100 | 16,100 | 16,065 | 16,065 | +115 | +0.7 | 11 | |
15,950 | 15,950 | 15,950 | 15,950 | +150 | +0.9 | 4 | |
15,715 | 15,800 | 15,715 | 15,800 | -540 | -3.3 | 22 | |
16,340 | 16,340 | 16,340 | 16,340 | - | - | 1 | |
- | - | - | 16,340 | - | - | 0 | |
16,340 | 16,340 | 16,340 | 16,340 | -140 | -0.8 | 2 | |
16,480 | 16,480 | 16,480 | 16,480 | - | - | 20 | |
- | - | - | 15,680 | - | - | 0 | |
15,595 | 15,680 | 15,595 | 15,680 | +85 | +0.5 | 5 | |
15,595 | 15,595 | 15,595 | 15,595 | -55 | -0.4 | 16 | |
15,650 | 15,650 | 15,650 | 15,650 | +125 | +0.8 | 7 | |
15,560 | 15,560 | 15,500 | 15,525 | -105 | -0.7 | 7 | |
15,630 | 15,630 | 15,630 | 15,630 | -250 | -1.6 | 1 | |
15,905 | 15,905 | 15,565 | 15,880 | +315 | +2.0 | 7 | |
15,720 | 15,720 | 15,565 | 15,565 | - | - | 10 | |
- | - | - | 15,870 | - | - | 0 | |
15,380 | 15,870 | 15,380 | 15,870 | -285 | -1.8 | 55 | |
16,570 | 16,570 | 16,110 | 16,155 | -25 | -0.2 | 214 | |
16,460 | 16,460 | 15,905 | 16,180 | -680 | -4.0 | 7 | |
17,065 | 17,065 | 16,780 | 16,860 | -360 | -2.1 | 18 | |
17,690 | 17,690 | 17,220 | 17,220 | -715 | -4.0 | 52 | |
17,860 | 17,935 | 17,795 | 17,935 | +435 | +2.5 | 616 | |
17,430 | 17,500 | 17,430 | 17,500 | +295 | +1.7 | 145 | |
17,125 | 17,210 | 17,125 | 17,205 | -10 | -0.1 | 836 | |
17,120 | 17,215 | 17,110 | 17,215 | - | - | 50 | |
- | - | - | 16,970 | - | - | 0 | |
- | - | - | 16,970 | - | - | 0 | |
17,180 | 17,180 | 16,970 | 16,970 | +25 | +0.1 | 49 | |
16,980 | 17,000 | 16,945 | 16,945 | -30 | -0.2 | 212 | |
16,865 | 16,975 | 16,865 | 16,975 | - | - | 40 |