38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 31,570 | 52週安値 | 18,295 | ||
---|---|---|---|---|---|
年初来高値 | 31,570 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,260 | 31,890 | 31,200 | 31,890 | +630 | +2.0 | 160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,795 | 23,125 | 22,580 | 23,125 | +610 | +2.7 | 32 | |
22,540 | 22,540 | 22,515 | 22,515 | -10 | -0.0 | 9 | |
22,445 | 22,525 | 22,090 | 22,525 | +20 | +0.1 | 47 | |
22,440 | 22,510 | 22,435 | 22,505 | +25 | +0.1 | 92 | |
22,420 | 22,480 | 22,420 | 22,480 | +680 | +3.1 | 75 | |
21,800 | 21,800 | 21,800 | 21,800 | - | - | 6 | |
- | - | - | 21,580 | - | - | 0 | |
21,630 | 21,630 | 21,580 | 21,580 | +85 | +0.4 | 7 | |
21,405 | 21,500 | 21,405 | 21,495 | +120 | +0.6 | 41 | |
21,375 | 21,375 | 21,375 | 21,375 | +265 | +1.3 | 1 | |
21,110 | 21,110 | 21,110 | 21,110 | +35 | +0.2 | 21 | |
21,085 | 21,320 | 21,075 | 21,075 | -605 | -2.8 | 143 | |
21,680 | 21,680 | 21,680 | 21,680 | - | - | 10 | |
- | - | - | 21,470 | - | - | 0 | |
21,905 | 21,905 | 21,470 | 21,470 | -30 | -0.1 | 132 | |
21,500 | 21,900 | 21,500 | 21,500 | +340 | +1.6 | 66 | |
21,005 | 21,160 | 21,005 | 21,160 | +225 | +1.1 | 611 | |
20,935 | 20,935 | 20,935 | 20,935 | -35 | -0.2 | 121 | |
21,270 | 21,315 | 20,970 | 20,970 | +185 | +0.9 | 23 | |
20,785 | 20,785 | 20,785 | 20,785 | -220 | -1.0 | 4 | |
21,005 | 21,005 | 21,005 | 21,005 | +5 | 0.0 | 10 | |
21,000 | 21,000 | 21,000 | 21,000 | - | - | 3 | |
- | - | - | 21,380 | - | - | 0 | |
21,380 | 21,380 | 21,380 | 21,380 | +365 | +1.7 | 2 | |
20,950 | 21,015 | 20,950 | 21,015 | +890 | +4.4 | 21 | |
20,305 | 20,305 | 20,125 | 20,125 | -170 | -0.8 | 217 | |
20,295 | 20,295 | 20,295 | 20,295 | - | - | 4 | |
- | - | - | 20,475 | - | - | 0 | |
20,425 | 20,475 | 20,425 | 20,475 | -265 | -1.3 | 68 | |
20,315 | 20,760 | 20,315 | 20,740 | +335 | +1.6 | 61 |