38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 32,030 | 52週安値 | 18,950 | ||
---|---|---|---|---|---|
年初来高値 | 32,030 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,310 | 30,620 | 30,620 | -630 | -2.0 | 63 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,365 | 23,365 | 23,365 | 23,365 | +540 | +2.4 | 2 | |
23,200 | 23,200 | 22,825 | 22,825 | -400 | -1.7 | 22 | |
23,225 | 23,225 | 23,225 | 23,225 | -5 | -0.0 | 5 | |
23,230 | 23,230 | 23,230 | 23,230 | -30 | -0.1 | 1 | |
23,260 | 23,260 | 23,260 | 23,260 | -375 | -1.6 | 29 | |
23,635 | 23,635 | 23,635 | 23,635 | - | - | 53 | |
- | - | - | 23,325 | - | - | 0 | |
23,345 | 23,775 | 23,315 | 23,325 | -665 | -2.8 | 5 | |
23,990 | 23,990 | 23,990 | 23,990 | -15 | -0.1 | 1 | |
24,040 | 24,040 | 24,005 | 24,005 | - | - | 5 | |
- | - | - | 23,650 | - | - | 0 | |
23,230 | 23,650 | 23,230 | 23,650 | +750 | +3.3 | 20 | |
22,900 | 22,900 | 22,900 | 22,900 | +25 | +0.1 | 10 | |
22,930 | 22,935 | 22,485 | 22,875 | +375 | +1.7 | 7 | |
23,000 | 23,000 | 22,500 | 22,500 | -1,085 | -4.6 | 44 | |
23,700 | 23,700 | 23,390 | 23,585 | -355 | -1.5 | 27 | |
23,855 | 24,000 | 23,855 | 23,940 | +85 | +0.4 | 32 | |
24,420 | 24,420 | 23,560 | 23,855 | -75 | -0.3 | 64 | |
24,345 | 24,345 | 23,930 | 23,930 | -420 | -1.7 | 58 | |
24,475 | 24,475 | 23,995 | 24,350 | -145 | -0.6 | 14 | |
24,040 | 24,500 | 24,040 | 24,495 | +40 | +0.2 | 328 | |
24,495 | 24,495 | 24,450 | 24,455 | +245 | +1.0 | 13 | |
24,210 | 24,210 | 24,210 | 24,210 | -400 | -1.6 | 2 | |
24,550 | 24,610 | 24,545 | 24,610 | +60 | +0.2 | 23 | |
24,340 | 24,735 | 24,095 | 24,550 | +60 | +0.2 | 60 | |
24,445 | 24,490 | 24,225 | 24,490 | +275 | +1.1 | 78 | |
24,170 | 24,305 | 24,170 | 24,215 | +560 | +2.4 | 92 | |
23,545 | 23,800 | 23,545 | 23,655 | +120 | +0.5 | 44 | |
23,535 | 23,535 | 23,535 | 23,535 | +40 | +0.2 | 17 | |
23,175 | 23,545 | 23,175 | 23,495 | +95 | +0.4 | 42 |