38,683.93 | -19.58 | 156.83 | +0.56 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.35% | 0.20% | 0.08% |
52週高値 | 32,030 | 52週安値 | 18,950 | ||
---|---|---|---|---|---|
年初来高値 | 32,030 | 年初来安値 | 22,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,100 | 31,310 | 30,620 | 30,620 | -630 | -2.0 | 63 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,460 | 23,460 | 23,105 | 23,105 | - | - | 52 | |
- | - | - | 24,165 | - | - | 0 | |
- | - | - | 24,165 | - | - | 0 | |
- | - | - | 24,165 | - | - | 0 | |
23,675 | 24,165 | 23,675 | 24,165 | +80 | +0.3 | 2 | |
23,970 | 24,085 | 23,970 | 24,085 | +335 | +1.4 | 223 | |
23,750 | 23,750 | 23,750 | 23,750 | - | - | 63 | |
- | - | - | 24,700 | - | - | 0 | |
24,700 | 24,700 | 24,700 | 24,700 | -10 | -0.0 | 1 | |
24,375 | 24,710 | 24,375 | 24,710 | +445 | +1.8 | 104 | |
24,265 | 24,265 | 24,265 | 24,265 | -35 | -0.1 | 10 | |
23,835 | 24,300 | 23,835 | 24,300 | +220 | +0.9 | 4 | |
24,180 | 24,180 | 24,080 | 24,080 | -285 | -1.2 | 38 | |
24,200 | 24,580 | 24,180 | 24,365 | +185 | +0.8 | 39 | |
24,105 | 24,180 | 24,105 | 24,180 | - | - | 210 | |
- | - | - | 24,265 | - | - | 0 | |
- | - | - | 24,265 | - | - | 0 | |
24,265 | 24,265 | 24,265 | 24,265 | +125 | +0.5 | 80 | |
24,665 | 24,665 | 24,035 | 24,140 | +150 | +0.6 | 72 | |
23,815 | 23,990 | 23,815 | 23,990 | +465 | +2.0 | 85 | |
23,525 | 23,525 | 23,525 | 23,525 | - | - | 2 | |
- | - | - | 23,835 | - | - | 0 | |
23,975 | 24,470 | 23,835 | 23,835 | -125 | -0.5 | 14 | |
24,070 | 24,445 | 23,960 | 23,960 | - | - | 29 | |
- | - | - | 24,470 | - | - | 0 | |
24,000 | 24,470 | 24,000 | 24,470 | +1,145 | +4.9 | 12 | |
23,325 | 23,325 | 23,325 | 23,325 | -175 | -0.7 | 10 | |
23,500 | 23,500 | 23,500 | 23,500 | -330 | -1.4 | 1 | |
23,180 | 23,830 | 23,180 | 23,830 | +665 | +2.9 | 33 | |
23,165 | 23,165 | 23,165 | 23,165 | -200 | -0.9 | 2 |