39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,165 | 18,600 | 18,600 | +35 | +0.2 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 17,980 | - | - | 0 | |
17,980 | 17,980 | 17,980 | 17,980 | +260 | +1.5 | 2 | |
17,720 | 17,720 | 17,720 | 17,720 | 0 | 0.0 | 2 | |
17,775 | 17,900 | 17,715 | 17,720 | -275 | -1.5 | 96 | |
18,025 | 18,050 | 17,995 | 17,995 | +90 | +0.5 | 114 | |
18,025 | 18,025 | 17,905 | 17,905 | -70 | -0.4 | 2 | |
18,100 | 18,100 | 17,610 | 17,975 | +85 | +0.5 | 131 | |
17,750 | 17,890 | 17,750 | 17,890 | +140 | +0.8 | 21 | |
17,750 | 17,750 | 17,750 | 17,750 | - | - | 1 | |
- | - | - | 17,945 | - | - | 0 | |
17,940 | 17,950 | 17,940 | 17,945 | +180 | +1.0 | 10 | |
17,990 | 17,990 | 17,330 | 17,765 | +30 | +0.2 | 34 | |
17,790 | 17,790 | 17,735 | 17,735 | - | - | 49 | |
- | - | - | 17,370 | - | - | 0 | |
17,745 | 17,745 | 17,370 | 17,370 | -345 | -1.9 | 20 | |
17,550 | 17,715 | 17,550 | 17,715 | +480 | +2.8 | 31 | |
17,745 | 17,745 | 17,010 | 17,235 | -455 | -2.6 | 39 | |
17,755 | 17,755 | 17,690 | 17,690 | -200 | -1.1 | 9 | |
17,905 | 17,925 | 17,890 | 17,890 | - | - | 11 | |
- | - | - | 17,955 | - | - | 0 | |
17,955 | 17,955 | 17,955 | 17,955 | +305 | +1.7 | 30 | |
17,425 | 17,650 | 17,425 | 17,650 | -100 | -0.6 | 17 | |
17,750 | 17,750 | 17,750 | 17,750 | +20 | +0.1 | 2 | |
17,775 | 17,775 | 17,730 | 17,730 | -25 | -0.1 | 11 | |
17,755 | 17,755 | 17,755 | 17,755 | +170 | +1.0 | 3 | |
17,695 | 17,695 | 17,300 | 17,585 | -15 | -0.1 | 21 | |
17,725 | 17,725 | 17,600 | 17,600 | -160 | -0.9 | 7 | |
17,900 | 17,900 | 17,760 | 17,760 | -140 | -0.8 | 3 | |
18,070 | 18,080 | 17,900 | 17,900 | +180 | +1.0 | 3 | |
17,980 | 18,125 | 17,650 | 17,720 | +120 | +0.7 | 243 |