39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 19,205 | 52週安値 | 16,500 | ||
---|---|---|---|---|---|
年初来高値 | 19,205 | 年初来安値 | 17,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,165 | 19,165 | 18,600 | 18,600 | +35 | +0.2 | 28 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,150 | 17,155 | 17,150 | 17,150 | +65 | +0.4 | 4 | |
17,085 | 17,085 | 17,085 | 17,085 | +5 | 0.0 | 1 | |
17,085 | 17,085 | 17,070 | 17,080 | -405 | -2.3 | 7 | |
17,485 | 17,485 | 17,485 | 17,485 | -5 | -0.0 | 3 | |
17,500 | 17,500 | 17,490 | 17,490 | - | - | 21 | |
- | - | - | 17,895 | - | - | 0 | |
- | - | - | 17,895 | - | - | 0 | |
- | - | - | 17,895 | - | - | 0 | |
- | - | - | 17,895 | - | - | 0 | |
17,885 | 17,895 | 17,885 | 17,895 | +320 | +1.8 | 2 | |
17,575 | 17,575 | 17,575 | 17,575 | +90 | +0.5 | 1 | |
17,485 | 17,485 | 17,485 | 17,485 | - | - | 9 | |
- | - | - | 17,500 | - | - | 0 | |
17,500 | 17,500 | 17,500 | 17,500 | 0 | 0.0 | 1 | |
17,500 | 17,500 | 17,500 | 17,500 | - | - | 1 | |
- | - | - | 17,635 | - | - | 0 | |
17,635 | 17,635 | 17,635 | 17,635 | -365 | -2.0 | 15 | |
18,250 | 18,335 | 18,000 | 18,000 | -5 | -0.0 | 62 | |
18,005 | 18,005 | 18,005 | 18,005 | +380 | +2.2 | 6 | |
17,625 | 17,625 | 17,625 | 17,625 | - | - | 7 | |
- | - | - | 18,100 | - | - | 0 | |
17,675 | 18,100 | 17,675 | 18,100 | +470 | +2.7 | 26 | |
17,550 | 17,985 | 17,550 | 17,630 | +80 | +0.5 | 8 | |
17,795 | 17,795 | 17,550 | 17,550 | - | - | 72 | |
- | - | - | 17,750 | - | - | 0 | |
18,000 | 18,000 | 17,750 | 17,750 | -255 | -1.4 | 11 | |
18,080 | 18,080 | 18,005 | 18,005 | -15 | -0.1 | 26 | |
17,660 | 18,020 | 17,660 | 18,020 | - | - | 11 | |
- | - | - | 17,625 | - | - | 0 | |
17,625 | 17,625 | 17,625 | 17,625 | - | - | 3 |